Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Sapphi (0AAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 7.799 SI Trade
11:07:28 - 18-Sep-25
Unknown* 1,311 7.85 SI Trade
10:37:32 - 16-Sep-25
Unknown* 1,311 7.85 SI Trade
10:37:32 - 16-Sep-25
Unknown* 49 8.499 SI Trade
08:01:22 - 09-Sep-25
Unknown* 5,000 9.399 SI Trade
14:45:18 - 13-Aug-25
Unknown* 5 9.664 SI Trade
10:07:06 - 01-Aug-25
Unknown* 60 9.949 SI Trade
14:05:56 - 25-Jul-25
Unknown* 100 11.10 SI Trade
10:07:27 - 09-Jul-25
Unknown* 200 5.849055 Currency Conversion
Negotiated Trade
08:44:21 - 03-Jun-25
Unknown* 1,081 7.498 SI Trade
09:05:47 - 25-Apr-25
Unknown* 625 7.499 SI Trade
14:23:45 - 24-Apr-25
Unknown* 360 7.499 SI Trade
14:22:55 - 24-Apr-25
Unknown* 346 7.739 SI Trade
13:35:00 - 24-Apr-25
Unknown* 597 7.774 SI Trade
12:52:47 - 24-Apr-25
Unknown* 406 7.823 SI Trade
12:21:08 - 24-Apr-25
Unknown* 372 7.822 SI Trade
11:32:11 - 24-Apr-25
Unknown* 1,179 7.84 SI Trade
11:11:50 - 24-Apr-25
Unknown* 554 7.84 SI Trade
11:02:51 - 24-Apr-25
Unknown* 959 7.84 SI Trade
11:02:27 - 24-Apr-25
Unknown* 213 7.6865 SI Trade
10:27:04 - 24-Apr-25
Unknown* 9,257 8.00 SI Trade
14:08:04 - 23-Apr-25
Unknown* 9,257 8.00 SI Trade
14:08:04 - 23-Apr-25
Unknown* 320 5.012505 Currency Conversion
Negotiated Trade
08:17:45 - 18-Mar-25
FTSE 100 Latest
Value9,232.62
Change24.25