Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acast Ord (0A9Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,838 12.97 OTC Trade
14:47:00 - 22-Apr-25
Unknown* 13,919 12.97 OTC Trade
14:47:00 - 22-Apr-25
Unknown* 1,102 13.26 SI Trade
14:03:31 - 16-Apr-25
Unknown* 865 15.12401 Currency Conversion
Negotiated Trade
13:19:06 - 04-Apr-25
Unknown* 1,523 15.08434 Currency Conversion
Negotiated Trade
13:18:15 - 04-Apr-25
Unknown* 762 15.40 SI Trade
12:53:35 - 03-Apr-25
Unknown* 629 15.40 SI Trade
16:10:39 - 02-Apr-25
Unknown* 840 15.41014 Currency Conversion
Negotiated Trade
08:02:02 - 27-Mar-25
Unknown* 400 15.7047 Currency Conversion
Negotiated Trade
08:26:30 - 07-Mar-25
Unknown* 389 17.15266 Currency Conversion
Negotiated Trade
16:04:53 - 05-Mar-25
Unknown* 169 16.15929 Currency Conversion
Negotiated Trade
09:26:18 - 28-Feb-25
FTSE 100 Latest
Value8,531.61
Change-27.72