| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 31.15 | SI Trade |
13:03:06 - 23-Jan-26 |
| Unknown* | 24 | 31.70 | SI Trade |
15:51:33 - 19-Jan-26 |
| Unknown* | 29 | 31.55 | SI Trade |
15:17:40 - 19-Jan-26 |
| Unknown* | 48 | 32.47983 | Currency Conversion Negotiated Trade |
16:11:47 - 16-Jan-26 |
| Unknown* | 336 | 32.00 | SI Trade |
12:10:09 - 15-Jan-26 |
| Unknown* | 306 | 32.10 | SI Trade |
11:52:43 - 15-Jan-26 |
| Unknown* | 246 | 31.85 | SI Trade |
09:27:34 - 15-Jan-26 |
| Unknown* | 519 | 31.90 | SI Trade |
09:23:55 - 15-Jan-26 |
| Unknown* | 1,543 | 31.70 | SI Trade |
10:58:29 - 14-Jan-26 |
| Unknown* | 883 | 33.20 | SI Trade |
10:00:06 - 13-Jan-26 |
| Unknown* | 3,500 | 33.02831 | Currency Conversion Negotiated Trade |
09:23:46 - 12-Jan-26 |
| Unknown* | 747 | 34.75 | SI Trade |
10:14:54 - 23-Dec-25 |
| Unknown* | 286 | 33.70 | SI Trade |
16:10:57 - 22-Dec-25 |
| Unknown* | 168 | 33.85 | SI Trade |
16:08:01 - 22-Dec-25 |
| Unknown* | 47 | 33.35 | SI Trade |
14:57:46 - 22-Dec-25 |
| Unknown* | 374 | 33.9301 | Currency Conversion Negotiated Trade |
09:01:22 - 22-Dec-25 |
| Unknown* | 177 | 34.60 | SI Trade |
16:24:11 - 19-Dec-25 |
| Unknown* | 56 | 34.90 | SI Trade |
16:19:30 - 19-Dec-25 |
| Unknown* | 161 | 34.15 | SI Trade |
16:01:24 - 19-Dec-25 |
| Unknown* | 149 | 34.00 | SI Trade |
14:55:59 - 19-Dec-25 |
| Unknown* | 63 | 33.80 | SI Trade |
14:47:02 - 19-Dec-25 |
| Unknown* | 347 | 33.60 | SI Trade |
14:03:58 - 19-Dec-25 |
| Unknown* | 2,449 | 32.39799 | Currency Conversion Negotiated Trade |
10:48:01 - 18-Dec-25 |
| Unknown* | 2,450 | 32.39799 | Currency Conversion Negotiated Trade |
10:47:27 - 18-Dec-25 |
| Unknown* | 2,449 | 32.44774 | Currency Conversion Negotiated Trade |
10:46:35 - 18-Dec-25 |
| Unknown* | 2,450 | 32.49749 | Currency Conversion Negotiated Trade |
10:45:59 - 18-Dec-25 |
| Unknown* | 540 | 31.89565 | Currency Conversion Negotiated Trade |
14:41:11 - 09-Dec-25 |
| Unknown* | 23,149 | 32.375 | SI Trade |
12:21:39 - 08-Dec-25 |
| Unknown* | 352 | 32.65 | SI Trade |
09:16:06 - 05-Dec-25 |
| Unknown* | 2,218 | 32.15 | SI Trade |
14:01:40 - 04-Dec-25 |
| Unknown* | 1,870 | 32.25 | SI Trade |
12:04:04 - 04-Dec-25 |
| Unknown* | 15,000 | 32.45 | SI Trade |
13:18:16 - 03-Dec-25 |
| Unknown* | 3,873 | 32.48003 | Currency Conversion Negotiated Trade |
12:29:21 - 03-Dec-25 |
| Unknown* | 1,586 | 33.10 | SI Trade |
12:50:54 - 02-Dec-25 |
| Unknown* | 407 | 33.225 | SI Trade |
09:09:16 - 02-Dec-25 |
| Unknown* | 20,071 | 32.90 | Negotiated Trade |
17:23:29 - 27-Nov-25 |
| Unknown* | 3,950 | 33.20 | SI Trade |
08:10:03 - 27-Nov-25 |
| Unknown* | 749 | 33.22351 | Currency Conversion Negotiated Trade |
08:48:26 - 24-Nov-25 |
| Unknown* | 505 | 30.60 | SI Trade |
14:28:37 - 17-Nov-25 |
| Unknown* | 468 | 30.65 | SI Trade |
14:06:29 - 17-Nov-25 |
| Unknown* | 709 | 31.05 | SI Trade |
13:32:46 - 17-Nov-25 |
| Unknown* | 501 | 32.20 | SI Trade |
11:37:30 - 17-Nov-25 |
| Unknown* | 429 | 32.225 | SI Trade |
11:37:20 - 17-Nov-25 |
| Unknown* | 766 | 31.60 | SI Trade |
10:24:55 - 17-Nov-25 |
| Unknown* | 453 | 31.40 | SI Trade |
09:18:30 - 17-Nov-25 |
| Unknown* | 131 | 30.15 | SI Trade |
08:17:33 - 17-Nov-25 |
| Unknown* | 1,169 | 30.075 | SI Trade |
08:05:41 - 17-Nov-25 |
| Unknown* | 1,158 | 30.05 | SI Trade |
08:02:12 - 17-Nov-25 |
| Unknown* | 415 | 29.9925 | Currency Conversion Negotiated Trade |
09:49:13 - 14-Nov-25 |
| Unknown* | 637 | 29.70 | SI Trade |
13:34:21 - 07-Nov-25 |
| Unknown* | 788 | 29.60 | SI Trade |
09:39:27 - 07-Nov-25 |
| Unknown* | 4,459 | 28.24625 | Currency Conversion Negotiated Trade |
15:47:12 - 03-Nov-25 |
| Unknown* | 16 | 28.44952 | Currency Conversion Negotiated Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 67,000 | 26.75 | OTC Trade |
09:03:28 - 31-Oct-25 |
| Unknown* | 1,300 | 26.95 | SI Trade |
08:58:58 - 31-Oct-25 |
| Unknown* | 1,732 | 25.65405 | Currency Conversion Negotiated Trade |
13:15:10 - 30-Oct-25 |
| Unknown* | 4,849 | 25.82764 | Currency Conversion Negotiated Trade |
12:58:18 - 30-Oct-25 |
| Unknown* | 500 | 26.24301 | Currency Conversion Negotiated Trade |
10:04:23 - 30-Oct-25 |
| Unknown* | 2,398 | 26.1835 | Currency Conversion Negotiated Trade |
09:58:43 - 30-Oct-25 |
| Unknown* | 5,541 | 22.1281 | Currency Conversion Negotiated Trade |
15:39:36 - 29-Oct-25 |
| Unknown* | 2,404 | 21.48564 | Currency Conversion Negotiated Trade |
10:11:14 - 20-Oct-25 |
| Unknown* | 1,226 | 20.98905 | Currency Conversion Negotiated Trade |
13:52:34 - 17-Oct-25 |
| Unknown* | 1,018 | 20.67802 | Currency Conversion Negotiated Trade |
10:44:16 - 09-Oct-25 |
| Unknown* | 3,320 | 18.70303 | Currency Conversion Negotiated Trade |
13:50:16 - 03-Oct-25 |
| Unknown* | 1,379 | 17.93205 | Currency Conversion Negotiated Trade |
08:58:54 - 02-Oct-25 |
| Unknown* | 132 | 17.30272 | Currency Conversion Negotiated Trade |
08:04:24 - 29-Sep-25 |
| Unknown* | 2,445 | 17.22862 | Currency Conversion Negotiated Trade |
10:37:43 - 26-Sep-25 |
| Unknown* | 192 | 17.20514 | Currency Conversion Negotiated Trade |
10:26:36 - 26-Sep-25 |
| Unknown* | 6,731 | 18.28008 | Currency Conversion Negotiated Trade |
11:35:41 - 18-Sep-25 |
| Unknown* | 1,732 | 17.94951 | Currency Conversion Negotiated Trade |
11:28:15 - 10-Sep-25 |
| Unknown* | 1,432 | 18.29491 | Currency Conversion Negotiated Trade |
09:12:15 - 26-Aug-25 |
| Unknown* | 75 | 18.74222 | Currency Conversion Negotiated Trade |
09:11:04 - 25-Aug-25 |
| Unknown* | 1,000 | 18.31576 | Currency Conversion Negotiated Trade |
12:15:33 - 07-Aug-25 |
| Unknown* | 2,306 | 18.47733 | Currency Conversion Negotiated Trade |
14:13:16 - 05-Aug-25 |
| Unknown* | 1,000 | 18.82942 | Currency Conversion Negotiated Trade |
09:23:55 - 04-Aug-25 |
| Unknown* | 2,375 | 17.57187 | Currency Conversion Negotiated Trade |
13:47:52 - 23-Jul-25 |
| Unknown* | 1,503 | 17.47013 | Currency Conversion Negotiated Trade |
10:56:02 - 22-Jul-25 |
| Unknown* | 10 | 17.02986 | Currency Conversion Negotiated Trade |
15:43:59 - 10-Jul-25 |
| Unknown* | 3,722 | 17.07122 | Currency Conversion Negotiated Trade |
14:38:41 - 10-Jul-25 |
| Unknown* | 1,061 | 16.28 | SI Trade |
09:31:24 - 23-May-25 |
| Unknown* | 5,948 | 16.30 | SI Trade |
09:15:49 - 23-May-25 |
| Unknown* | 169 | 16.70 | SI Trade |
14:41:25 - 22-May-25 |
| Unknown* | 164 | 16.68 | SI Trade |
14:41:19 - 22-May-25 |
| Unknown* | 268 | 16.66 | SI Trade |
14:41:08 - 22-May-25 |
| Unknown* | 403 | 16.58 | SI Trade |
14:36:27 - 22-May-25 |
| Unknown* | 722 | 16.70 | SI Trade |
13:13:17 - 22-May-25 |
| Unknown* | 2,091 | 16.68 | SI Trade |
12:13:13 - 22-May-25 |
| Unknown* | 288 | 16.62 | SI Trade |
11:43:05 - 22-May-25 |
| Unknown* | 381 | 16.56 | SI Trade |
11:42:39 - 22-May-25 |
| Unknown* | 804 | 16.64 | SI Trade |
11:33:17 - 22-May-25 |
| Unknown* | 778 | 16.76 | SI Trade |
10:43:08 - 22-May-25 |
| Unknown* | 23,190 | 16.71654 | Currency Conversion Negotiated Trade |
10:42:48 - 22-May-25 |
| Unknown* | 1,643 | 16.06925 | Currency Conversion Negotiated Trade |
10:16:41 - 19-May-25 |
| Unknown* | 638 | 16.10 | SI Trade |
08:39:16 - 19-May-25 |
| Unknown* | 1,361 | 15.96 | SI Trade |
12:07:36 - 16-May-25 |
| Unknown* | 13,838 | 12.97 | OTC Trade |
14:47:00 - 22-Apr-25 |
| Unknown* | 13,919 | 12.97 | OTC Trade |
14:47:00 - 22-Apr-25 |
| Unknown* | 1,102 | 13.26 | SI Trade |
14:03:31 - 16-Apr-25 |
| Unknown* | 865 | 15.12401 | Currency Conversion Negotiated Trade |
13:19:06 - 04-Apr-25 |
| Unknown* | 1,523 | 15.08434 | Currency Conversion Negotiated Trade |
13:18:15 - 04-Apr-25 |
| Unknown* | 762 | 15.40 | SI Trade |
12:53:35 - 03-Apr-25 |
| Unknown* | 629 | 15.40 | SI Trade |
16:10:39 - 02-Apr-25 |
| Unknown* | 840 | 15.41014 | Currency Conversion Negotiated Trade |
08:02:02 - 27-Mar-25 |
| Unknown* | 400 | 15.7047 | Currency Conversion Negotiated Trade |
08:26:30 - 07-Mar-25 |
| Unknown* | 389 | 17.15266 | Currency Conversion Negotiated Trade |
16:04:53 - 05-Mar-25 |
| Unknown* | 169 | 16.15929 | Currency Conversion Negotiated Trade |
09:26:18 - 28-Feb-25 |