Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acast Ord (0A9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 17.94951 17.94951 17.94951 17.94951 0
16th Sep 2025 (Tue) 17.94951 17.94951 17.94951 17.94951 0
15th Sep 2025 (Mon) 17.94951 17.94951 17.94951 17.94951 0
12th Sep 2025 (Fri) 17.94951 17.94951 17.94951 17.94951 0
11th Sep 2025 (Thu) 17.94951 17.94951 17.94951 17.94951 0
10th Sep 2025 (Wed) 17.94951 17.94951 17.94951 17.94951 1,732
9th Sep 2025 (Tue) 18.29491 18.29491 18.29491 18.29491 0
8th Sep 2025 (Mon) 18.29491 18.29491 18.29491 18.29491 0
5th Sep 2025 (Fri) 18.29491 18.29491 18.29491 18.29491 0
4th Sep 2025 (Thu) 18.29491 18.29491 18.29491 18.29491 0
3rd Sep 2025 (Wed) 18.29491 18.29491 18.29491 18.29491 0
2nd Sep 2025 (Tue) 18.29491 18.29491 18.29491 18.29491 0
1st Sep 2025 (Mon) 18.29491 18.29491 18.29491 18.29491 0
29th Aug 2025 (Fri) 18.29491 18.29491 18.29491 18.29491 0
28th Aug 2025 (Thu) 18.29491 18.29491 18.29491 18.29491 0
27th Aug 2025 (Wed) 18.29491 18.29491 18.29491 18.29491 0
26th Aug 2025 (Tue) 18.29491 18.29491 18.29491 18.29491 1,432
25th Aug 2025 (Mon) 18.31576 18.31576 18.31576 18.31576 0
22nd Aug 2025 (Fri) 18.31576 18.31576 18.31576 18.31576 0
21st Aug 2025 (Thu) 18.31576 18.31576 18.31576 18.31576 0
20th Aug 2025 (Wed) 18.31576 18.31576 18.31576 18.31576 0
19th Aug 2025 (Tue) 18.31576 18.31576 18.31576 18.31576 0
18th Aug 2025 (Mon) 18.31576 18.31576 18.31576 18.31576 0
15th Aug 2025 (Fri) 18.31576 18.31576 18.31576 18.31576 0
14th Aug 2025 (Thu) 18.31576 18.31576 18.31576 18.31576 0
13th Aug 2025 (Wed) 18.31576 18.31576 18.31576 18.31576 0
12th Aug 2025 (Tue) 18.31576 18.31576 18.31576 18.31576 0
11th Aug 2025 (Mon) 18.31576 18.31576 18.31576 18.31576 0
8th Aug 2025 (Fri) 18.31576 18.31576 18.31576 18.31576 0
7th Aug 2025 (Thu) 18.31576 18.31576 18.31576 18.31576 1,000
6th Aug 2025 (Wed) 18.47733 18.47733 18.47733 18.47733 0
5th Aug 2025 (Tue) 18.47733 18.47733 18.47733 18.47733 2,306
4th Aug 2025 (Mon) 18.82942 18.82942 18.82942 18.82942 1,000
1st Aug 2025 (Fri) 17.57187 17.57187 17.57187 17.57187 0
31st Jul 2025 (Thu) 17.57187 17.57187 17.57187 17.57187 0
30th Jul 2025 (Wed) 17.57187 17.57187 17.57187 17.57187 0
29th Jul 2025 (Tue) 17.57187 17.57187 17.57187 17.57187 0
28th Jul 2025 (Mon) 17.57187 17.57187 17.57187 17.57187 0
25th Jul 2025 (Fri) 17.57187 17.57187 17.57187 17.57187 0
24th Jul 2025 (Thu) 17.57187 17.57187 17.57187 17.57187 0
23rd Jul 2025 (Wed) 17.57187 17.57187 17.57187 17.57187 2,375
22nd Jul 2025 (Tue) 17.47013 17.47013 17.47013 17.47013 1,503
21st Jul 2025 (Mon) 17.02986 17.02986 17.02986 17.02986 0
18th Jul 2025 (Fri) 17.02986 17.02986 17.02986 17.02986 0
FTSE 100 Latest
Value9,222.77
Change14.40