Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acast Ord (0A9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 13.26 13.26 13.26 13.26 0
7th May 2025 (Wed) 13.26 13.26 13.26 13.26 0
6th May 2025 (Tue) 13.26 13.26 13.26 13.26 0
5th May 2025 (Mon) 13.26 13.26 13.26 13.26 0
2nd May 2025 (Fri) 13.26 13.26 13.26 13.26 0
1st May 2025 (Thu) 13.26 13.26 13.26 13.26 0
30th Apr 2025 (Wed) 13.26 13.26 13.26 13.26 0
29th Apr 2025 (Tue) 13.26 13.26 13.26 13.26 0
28th Apr 2025 (Mon) 13.26 13.26 13.26 13.26 0
25th Apr 2025 (Fri) 13.26 13.26 13.26 13.26 0
24th Apr 2025 (Thu) 13.26 13.26 13.26 13.26 0
23rd Apr 2025 (Wed) 13.26 13.26 13.26 13.26 0
22nd Apr 2025 (Tue) 13.26 13.26 13.26 13.26 27,757
21st Apr 2025 (Mon) 13.26 13.26 13.26 13.26 0
18th Apr 2025 (Fri) 13.26 13.26 13.26 13.26 0
17th Apr 2025 (Thu) 13.26 13.26 13.26 13.26 0
16th Apr 2025 (Wed) 13.26 13.26 13.26 13.26 1,102
15th Apr 2025 (Tue) 13.9711 13.9711 13.9711 13.9711 0
14th Apr 2025 (Mon) 13.9711 13.9711 13.9711 13.9711 0
11th Apr 2025 (Fri) 13.9711 13.9711 13.9711 13.9711 0
10th Apr 2025 (Thu) 13.9711 13.9711 13.9711 13.9711 0
9th Apr 2025 (Wed) 13.9711 13.9711 13.9711 13.9711 0
8th Apr 2025 (Tue) 13.9711 13.9711 13.9711 13.9711 914
7th Apr 2025 (Mon) 15.12401 15.12401 15.12401 15.12401 0
4th Apr 2025 (Fri) 15.12401 15.12401 15.12401 15.12401 2,388
3rd Apr 2025 (Thu) 15.40 15.40 15.40 15.40 762
2nd Apr 2025 (Wed) 15.40 15.40 15.40 15.40 629
1st Apr 2025 (Tue) 15.41014 15.41014 15.41014 15.41014 0
31st Mar 2025 (Mon) 15.41014 15.41014 15.41014 15.41014 0
28th Mar 2025 (Fri) 15.41014 15.41014 15.41014 15.41014 0
27th Mar 2025 (Thu) 15.41014 15.41014 15.41014 15.41014 840
26th Mar 2025 (Wed) 15.7047 15.7047 15.7047 15.7047 0
25th Mar 2025 (Tue) 15.7047 15.7047 15.7047 15.7047 0
24th Mar 2025 (Mon) 15.7047 15.7047 15.7047 15.7047 0
21st Mar 2025 (Fri) 15.7047 15.7047 15.7047 15.7047 0
20th Mar 2025 (Thu) 15.7047 15.7047 15.7047 15.7047 0
19th Mar 2025 (Wed) 15.7047 15.7047 15.7047 15.7047 0
18th Mar 2025 (Tue) 15.7047 15.7047 15.7047 15.7047 0
17th Mar 2025 (Mon) 15.7047 15.7047 15.7047 15.7047 0
14th Mar 2025 (Fri) 15.7047 15.7047 15.7047 15.7047 0
13th Mar 2025 (Thu) 15.7047 15.7047 15.7047 15.7047 0
12th Mar 2025 (Wed) 15.7047 15.7047 15.7047 15.7047 0
11th Mar 2025 (Tue) 15.7047 15.7047 15.7047 15.7047 0
10th Mar 2025 (Mon) 15.7047 15.7047 15.7047 15.7047 0
FTSE 100 Latest
Value8,531.61
Change-27.72