| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 1,922 |
| 24th Mar 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 1,928 |
| 23rd Mar 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 382 |
| 20th Mar 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 729 |
| 19th Mar 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 1,196 |
| 18th Mar 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 411 |
| 17th Mar 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 2,463 |
| 16th Mar 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 4,565 |
| 13th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 1,030 |
| 12th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 154 |
| 11th Mar 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 140 |
| 10th Mar 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 1,500 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 29 |
| 6th Mar 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 5th Mar 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 7,626 |
| 4th Mar 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 850 |
| 3rd Mar 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 2nd Mar 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 22,813 |
| 27th Feb 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 9,018 |
| 26th Feb 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 25th Feb 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 24th Feb 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 23rd Feb 2026 (Mon) | 26.49232 | 26.49232 | 26.49232 | 26.49232 | 0 |
| 20th Feb 2026 (Fri) | 26.49232 | 26.49232 | 26.49232 | 26.49232 | 0 |
| 19th Feb 2026 (Thu) | 26.49232 | 26.49232 | 26.49232 | 26.49232 | 0 |
| 18th Feb 2026 (Wed) | 26.49232 | 26.49232 | 26.49232 | 26.49232 | 0 |
| 17th Feb 2026 (Tue) | 26.49232 | 26.49232 | 26.49232 | 26.49232 | 0 |
| 16th Feb 2026 (Mon) | 26.49232 | 26.49232 | 26.49232 | 26.49232 | 0 |
| 13th Feb 2026 (Fri) | 26.49232 | 26.49232 | 26.49232 | 26.49232 | 3,563 |
| 12th Feb 2026 (Thu) | 27.72797 | 27.72797 | 27.72797 | 27.72797 | 0 |
| 11th Feb 2026 (Wed) | 27.72797 | 27.72797 | 27.72797 | 27.72797 | 14,798 |
| 10th Feb 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 23,425 |
| 9th Feb 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 6th Feb 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| 5th Feb 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 219 |
| 4th Feb 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 3rd Feb 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 9,730 |
| 2nd Feb 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 30th Jan 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 131 |
| 29th Jan 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 1,379 |
| 28th Jan 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 27th Jan 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.25 | 661 |
| 26th Jan 2026 (Mon) | 31.3982 | 31.3982 | 31.3982 | 31.3982 | 2,360 |