| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 31.89565 | 31.89565 | 31.89565 | 31.89565 | 540 |
| 8th Dec 2025 (Mon) | 32.375 | 32.375 | 32.375 | 32.375 | 23,149 |
| 5th Dec 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.65 | 352 |
| 4th Dec 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 4,088 |
| 3rd Dec 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.45 | 18,873 |
| 2nd Dec 2025 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 1,993 |
| 1st Dec 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 28th Nov 2025 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 27th Nov 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 3,950 |
| 26th Nov 2025 (Wed) | 33.22351 | 33.22351 | 33.22351 | 33.22351 | 0 |
| 25th Nov 2025 (Tue) | 33.22351 | 33.22351 | 33.22351 | 33.22351 | 0 |
| 24th Nov 2025 (Mon) | 33.22351 | 33.22351 | 33.22351 | 33.22351 | 749 |
| 21st Nov 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 20th Nov 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 19th Nov 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 18th Nov 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 17th Nov 2025 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 6,289 |
| 14th Nov 2025 (Fri) | 29.9925 | 29.9925 | 29.9925 | 29.9925 | 415 |
| 13th Nov 2025 (Thu) | 29.79824 | 29.79824 | 29.79824 | 29.79824 | 0 |
| 12th Nov 2025 (Wed) | 29.79824 | 29.79824 | 29.79824 | 29.79824 | 0 |
| 11th Nov 2025 (Tue) | 29.79824 | 29.79824 | 29.79824 | 29.79824 | 0 |
| 10th Nov 2025 (Mon) | 29.79824 | 29.79824 | 29.79824 | 29.79824 | 0 |
| 7th Nov 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 1,425 |
| 6th Nov 2025 (Thu) | 28.24625 | 28.24625 | 28.24625 | 28.24625 | 0 |
| 5th Nov 2025 (Wed) | 28.24625 | 28.24625 | 28.24625 | 28.24625 | 0 |
| 4th Nov 2025 (Tue) | 28.24625 | 28.24625 | 28.24625 | 28.24625 | 0 |
| 3rd Nov 2025 (Mon) | 28.24625 | 28.24625 | 28.24625 | 28.24625 | 4,475 |
| 31st Oct 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 1,300 |
| 30th Oct 2025 (Thu) | 25.65405 | 25.65405 | 25.65405 | 25.65405 | 9,479 |
| 29th Oct 2025 (Wed) | 22.1281 | 22.1281 | 22.1281 | 22.1281 | 5,541 |
| 28th Oct 2025 (Tue) | 21.48564 | 21.48564 | 21.48564 | 21.48564 | 0 |
| 27th Oct 2025 (Mon) | 21.48564 | 21.48564 | 21.48564 | 21.48564 | 0 |
| 24th Oct 2025 (Fri) | 21.48564 | 21.48564 | 21.48564 | 21.48564 | 0 |
| 23rd Oct 2025 (Thu) | 21.48564 | 21.48564 | 21.48564 | 21.48564 | 0 |
| 22nd Oct 2025 (Wed) | 21.48564 | 21.48564 | 21.48564 | 21.48564 | 0 |
| 21st Oct 2025 (Tue) | 21.48564 | 21.48564 | 21.48564 | 21.48564 | 0 |
| 20th Oct 2025 (Mon) | 21.48564 | 21.48564 | 21.48564 | 21.48564 | 2,404 |
| 17th Oct 2025 (Fri) | 20.98905 | 20.98905 | 20.98905 | 20.98905 | 1,226 |
| 16th Oct 2025 (Thu) | 20.67802 | 20.67802 | 20.67802 | 20.67802 | 0 |
| 15th Oct 2025 (Wed) | 20.67802 | 20.67802 | 20.67802 | 20.67802 | 0 |
| 14th Oct 2025 (Tue) | 20.67802 | 20.67802 | 20.67802 | 20.67802 | 0 |
| 13th Oct 2025 (Mon) | 20.67802 | 20.67802 | 20.67802 | 20.67802 | 0 |
| 10th Oct 2025 (Fri) | 20.67802 | 20.67802 | 20.67802 | 20.67802 | 0 |