Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acast Ord (0A9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.7047 15.7047 15.7047 15.7047 0
13th Mar 2025 (Thu) 15.7047 15.7047 15.7047 15.7047 0
12th Mar 2025 (Wed) 15.7047 15.7047 15.7047 15.7047 0
11th Mar 2025 (Tue) 15.7047 15.7047 15.7047 15.7047 0
10th Mar 2025 (Mon) 15.7047 15.7047 15.7047 15.7047 0
7th Mar 2025 (Fri) 15.7047 15.7047 15.7047 15.7047 400
6th Mar 2025 (Thu) 17.15266 17.15266 17.15266 17.15266 0
5th Mar 2025 (Wed) 17.15266 17.15266 17.15266 17.15266 389
4th Mar 2025 (Tue) 16.15929 16.15929 16.15929 16.15929 0
3rd Mar 2025 (Mon) 16.15929 16.15929 16.15929 16.15929 0
28th Feb 2025 (Fri) 16.15929 16.15929 16.15929 16.15929 169
27th Feb 2025 (Thu) 18.76463 18.76463 18.76463 18.76463 0
26th Feb 2025 (Wed) 18.76463 18.76463 18.76463 18.76463 0
25th Feb 2025 (Tue) 18.76463 18.76463 18.76463 18.76463 0
24th Feb 2025 (Mon) 18.76463 18.76463 18.76463 18.76463 0
21st Feb 2025 (Fri) 18.76463 18.76463 18.76463 18.76463 0
20th Feb 2025 (Thu) 18.76463 18.76463 18.76463 18.76463 0
19th Feb 2025 (Wed) 18.76463 18.76463 18.76463 18.76463 0
18th Feb 2025 (Tue) 18.76463 18.76463 18.76463 18.76463 0
17th Feb 2025 (Mon) 18.76463 18.76463 18.76463 18.76463 0
14th Feb 2025 (Fri) 18.76463 18.76463 18.76463 18.76463 0
13th Feb 2025 (Thu) 18.76463 18.76463 18.76463 18.76463 0
12th Feb 2025 (Wed) 18.76463 18.76463 18.76463 18.76463 0
11th Feb 2025 (Tue) 18.76463 18.76463 18.76463 18.76463 394
10th Feb 2025 (Mon) 18.67452 18.67452 18.67452 18.67452 0
7th Feb 2025 (Fri) 18.67452 18.67452 18.67452 18.67452 705
6th Feb 2025 (Thu) 18.02652 18.02652 18.02652 18.02652 0
5th Feb 2025 (Wed) 18.02652 18.02652 18.02652 18.02652 0
4th Feb 2025 (Tue) 18.02652 18.02652 18.02652 18.02652 0
3rd Feb 2025 (Mon) 18.02652 18.02652 18.02652 18.02652 0
31st Jan 2025 (Fri) 18.02652 18.02652 18.02652 18.02652 0
30th Jan 2025 (Thu) 18.02652 18.02652 18.02652 18.02652 0
29th Jan 2025 (Wed) 18.02652 18.02652 18.02652 18.02652 0
28th Jan 2025 (Tue) 18.02652 18.02652 18.02652 18.02652 0
27th Jan 2025 (Mon) 18.02652 18.02652 18.02652 18.02652 0
24th Jan 2025 (Fri) 18.02652 18.02652 18.02652 18.02652 0
23rd Jan 2025 (Thu) 18.02652 18.02652 18.02652 18.02652 0
22nd Jan 2025 (Wed) 18.02652 18.02652 18.02652 18.02652 0
21st Jan 2025 (Tue) 18.02652 18.02652 18.02652 18.02652 0
20th Jan 2025 (Mon) 18.02652 18.02652 18.02652 18.02652 0
17th Jan 2025 (Fri) 18.02652 18.02652 18.02652 18.02652 2,000
16th Jan 2025 (Thu) 15.85 15.85 15.85 15.85 0
15th Jan 2025 (Wed) 15.85 15.85 15.85 15.85 0
14th Jan 2025 (Tue) 15.85 15.85 15.85 15.85 0
FTSE 100 Latest
Value8,605.17
Change62.61