| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 28 |
| 22nd Jan 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 21st Jan 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 20th Jan 2026 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 19th Jan 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 53 |
| 16th Jan 2026 (Fri) | 32.47983 | 32.47983 | 32.47983 | 32.47983 | 48 |
| 15th Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 1,407 |
| 14th Jan 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 1,543 |
| 13th Jan 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 883 |
| 12th Jan 2026 (Mon) | 33.02831 | 33.02831 | 33.02831 | 33.02831 | 3,500 |
| 9th Jan 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 8th Jan 2026 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 7th Jan 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 6th Jan 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 5th Jan 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 2nd Jan 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 1st Jan 2026 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 31st Dec 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 30th Dec 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 29th Dec 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 26th Dec 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 25th Dec 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 24th Dec 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 23rd Dec 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 747 |
| 22nd Dec 2025 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 875 |
| 19th Dec 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 1,404 |
| 18th Dec 2025 (Thu) | 32.39799 | 32.39799 | 32.39799 | 32.39799 | 9,798 |
| 17th Dec 2025 (Wed) | 31.89565 | 31.89565 | 31.89565 | 31.89565 | 0 |
| 16th Dec 2025 (Tue) | 31.89565 | 31.89565 | 31.89565 | 31.89565 | 0 |
| 15th Dec 2025 (Mon) | 31.89565 | 31.89565 | 31.89565 | 31.89565 | 0 |
| 12th Dec 2025 (Fri) | 31.89565 | 31.89565 | 31.89565 | 31.89565 | 0 |
| 11th Dec 2025 (Thu) | 31.89565 | 31.89565 | 31.89565 | 31.89565 | 0 |
| 10th Dec 2025 (Wed) | 31.89565 | 31.89565 | 31.89565 | 31.89565 | 0 |
| 9th Dec 2025 (Tue) | 31.89565 | 31.89565 | 31.89565 | 31.89565 | 540 |
| 8th Dec 2025 (Mon) | 32.375 | 32.375 | 32.375 | 32.375 | 23,149 |
| 5th Dec 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.65 | 352 |
| 4th Dec 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 4,088 |
| 3rd Dec 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.45 | 18,873 |
| 2nd Dec 2025 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 1,993 |
| 1st Dec 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 28th Nov 2025 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 27th Nov 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 3,950 |
| 26th Nov 2025 (Wed) | 33.22351 | 33.22351 | 33.22351 | 33.22351 | 0 |
| 25th Nov 2025 (Tue) | 33.22351 | 33.22351 | 33.22351 | 33.22351 | 0 |
| 24th Nov 2025 (Mon) | 33.22351 | 33.22351 | 33.22351 | 33.22351 | 749 |