Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acast Ord (0A9Z) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 21.48564 21.48564 21.48564 21.48564 0
28th Oct 2025 (Tue) 21.48564 21.48564 21.48564 21.48564 0
27th Oct 2025 (Mon) 21.48564 21.48564 21.48564 21.48564 0
24th Oct 2025 (Fri) 21.48564 21.48564 21.48564 21.48564 0
23rd Oct 2025 (Thu) 21.48564 21.48564 21.48564 21.48564 0
22nd Oct 2025 (Wed) 21.48564 21.48564 21.48564 21.48564 0
21st Oct 2025 (Tue) 21.48564 21.48564 21.48564 21.48564 0
20th Oct 2025 (Mon) 21.48564 21.48564 21.48564 21.48564 2,404
17th Oct 2025 (Fri) 20.98905 20.98905 20.98905 20.98905 1,226
16th Oct 2025 (Thu) 20.67802 20.67802 20.67802 20.67802 0
15th Oct 2025 (Wed) 20.67802 20.67802 20.67802 20.67802 0
14th Oct 2025 (Tue) 20.67802 20.67802 20.67802 20.67802 0
13th Oct 2025 (Mon) 20.67802 20.67802 20.67802 20.67802 0
10th Oct 2025 (Fri) 20.67802 20.67802 20.67802 20.67802 0
9th Oct 2025 (Thu) 20.67802 20.67802 20.67802 20.67802 1,018
8th Oct 2025 (Wed) 18.70303 18.70303 18.70303 18.70303 0
7th Oct 2025 (Tue) 18.70303 18.70303 18.70303 18.70303 0
6th Oct 2025 (Mon) 18.70303 18.70303 18.70303 18.70303 0
3rd Oct 2025 (Fri) 18.70303 18.70303 18.70303 18.70303 3,320
2nd Oct 2025 (Thu) 17.93205 17.93205 17.93205 17.93205 1,379
1st Oct 2025 (Wed) 17.30272 17.30272 17.30272 17.30272 0
30th Sep 2025 (Tue) 17.30272 17.30272 17.30272 17.30272 0
29th Sep 2025 (Mon) 17.30272 17.30272 17.30272 17.30272 132
26th Sep 2025 (Fri) 17.22862 17.22862 17.22862 17.22862 2,637
25th Sep 2025 (Thu) 18.28008 18.28008 18.28008 18.28008 0
24th Sep 2025 (Wed) 18.28008 18.28008 18.28008 18.28008 0
23rd Sep 2025 (Tue) 18.28008 18.28008 18.28008 18.28008 0
22nd Sep 2025 (Mon) 18.28008 18.28008 18.28008 18.28008 0
19th Sep 2025 (Fri) 18.28008 18.28008 18.28008 18.28008 0
18th Sep 2025 (Thu) 18.28008 18.28008 18.28008 18.28008 6,731
17th Sep 2025 (Wed) 17.94951 17.94951 17.94951 17.94951 0
16th Sep 2025 (Tue) 17.94951 17.94951 17.94951 17.94951 0
15th Sep 2025 (Mon) 17.94951 17.94951 17.94951 17.94951 0
12th Sep 2025 (Fri) 17.94951 17.94951 17.94951 17.94951 0
11th Sep 2025 (Thu) 17.94951 17.94951 17.94951 17.94951 0
10th Sep 2025 (Wed) 17.94951 17.94951 17.94951 17.94951 1,732
9th Sep 2025 (Tue) 18.29491 18.29491 18.29491 18.29491 0
8th Sep 2025 (Mon) 18.29491 18.29491 18.29491 18.29491 0
5th Sep 2025 (Fri) 18.29491 18.29491 18.29491 18.29491 0
4th Sep 2025 (Thu) 18.29491 18.29491 18.29491 18.29491 0
3rd Sep 2025 (Wed) 18.29491 18.29491 18.29491 18.29491 0
2nd Sep 2025 (Tue) 18.29491 18.29491 18.29491 18.29491 0
1st Sep 2025 (Mon) 18.29491 18.29491 18.29491 18.29491 0
29th Aug 2025 (Fri) 18.29491 18.29491 18.29491 18.29491 0
FTSE 100 Latest
Value9,696.74
Change0.00