| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €1.455 | OTC Trade |
14:22:22 - 31-Oct-25 |
| Unknown* | 28 | €1.43 | OTC Trade |
08:02:12 - 31-Oct-25 |
| Unknown* | 22 | €1.395 | OTC Trade |
08:02:12 - 31-Oct-25 |
| Unknown* | 1 | €1.42 | SI Trade |
15:01:14 - 30-Oct-25 |
| Unknown* | 165 | €1.47 | OTC Trade |
14:11:46 - 30-Oct-25 |
| Unknown* | 600 | €1.47 | OTC Trade |
14:11:46 - 30-Oct-25 |
| Unknown* | 210 | €1.395 | OTC Trade |
11:49:43 - 29-Oct-25 |
| Unknown* | 90 | €1.395 | OTC Trade |
11:49:43 - 29-Oct-25 |
| Unknown* | 90 | €1.395 | SI Trade |
11:49:42 - 29-Oct-25 |
| Unknown* | 1 | €1.385 | SI Trade |
08:19:30 - 27-Oct-25 |
| Unknown* | 100 | €1.465 | OTC Trade |
15:12:25 - 24-Oct-25 |
| Unknown* | 0 | €1.535 | SI Trade |
08:17:07 - 24-Oct-25 |
| Unknown* | 10 | €1.385 | SI Trade |
08:17:07 - 24-Oct-25 |
| Unknown* | 113 | €1.50 | OTC Trade |
13:50:28 - 23-Oct-25 |
| Unknown* | 0 | €1.405 | SI Trade |
08:04:24 - 23-Oct-25 |
| Unknown* | 1,853 | €1.51 | SI Trade |
10:56:57 - 17-Oct-25 |
| Unknown* | 1,732 | €1.51 | SI Trade |
10:56:53 - 17-Oct-25 |
| Unknown* | 5 | €1.675 | SI Trade |
08:02:24 - 17-Oct-25 |
| Unknown* | 159 | €1.665 | SI Trade |
10:30:29 - 16-Oct-25 |
| Unknown* | 21 | €1.575 | OTC Trade |
14:47:46 - 14-Oct-25 |
| Unknown* | 10 | €1.61 | SI Trade |
08:07:12 - 14-Oct-25 |
| Unknown* | 0 | €1.50 | SI Trade |
15:11:08 - 10-Oct-25 |
| Unknown* | 229 | €1.50 | SI Trade |
16:36:24 - 09-Oct-25 |
| Unknown* | 13,027 | €1.50 | SI Trade |
14:33:40 - 09-Oct-25 |
| Unknown* | 1,819 | €1.49 | SI Trade |
09:39:27 - 09-Oct-25 |
| Unknown* | 39 | €1.535 | OTC Trade |
09:16:58 - 09-Oct-25 |
| Unknown* | 39 | €1.49 | OTC Trade |
09:16:21 - 09-Oct-25 |
| Unknown* | 39 | €1.49 | SI Trade |
09:16:20 - 09-Oct-25 |
| Unknown* | 500 | €1.545 | SI Trade Negotiated Trade |
16:36:49 - 08-Oct-25 |
| Unknown* | 9,622 | €1.5098 | SI Trade |
16:28:42 - 08-Oct-25 |
| Unknown* | 39 | €1.52 | OTC Trade |
15:21:07 - 08-Oct-25 |
| Unknown* | 1,737 | €1.52 | SI Trade |
10:25:14 - 08-Oct-25 |
| Unknown* | 0 | €1.52 | SI Trade |
09:26:50 - 08-Oct-25 |
| Unknown* | 486 | €1.50 | SI Trade |
16:36:45 - 07-Oct-25 |
| Unknown* | 11,000 | €1.49 | SI Trade |
16:29:19 - 07-Oct-25 |
| Unknown* | 27 | €1.545 | OTC Trade |
14:14:00 - 07-Oct-25 |
| Unknown* | 27 | €1.565 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 3,663 | €1.5103 | SI Trade |
09:19:21 - 07-Oct-25 |
| Unknown* | 1,235 | €1.515 | SI Trade |
08:40:42 - 07-Oct-25 |
| Unknown* | 59 | €1.53 | SI Trade |
16:26:52 - 06-Oct-25 |
| Unknown* | 0 | €1.63 | SI Trade |
09:26:52 - 06-Oct-25 |
| Unknown* | 22 | €1.57 | OTC Trade |
08:02:02 - 06-Oct-25 |
| Unknown* | 35 | €1.57 | OTC Trade |
08:02:02 - 06-Oct-25 |
| Unknown* | 185,005 | €1.48 | SI Trade |
15:16:24 - 01-Oct-25 |
| Unknown* | 125 | €1.505 | SI Trade |
13:39:55 - 01-Oct-25 |
| Unknown* | 24,500 | €1.52 | SI Trade |
12:37:55 - 01-Oct-25 |
| Unknown* | 10,500 | €1.5361 | SI Trade |
12:37:46 - 01-Oct-25 |
| Unknown* | 3,323 | €1.54 | SI Trade |
10:36:39 - 01-Oct-25 |
| Unknown* | 1,000 | €1.58 | SI Trade |
16:37:25 - 30-Sep-25 |
| Unknown* | 101,100 | €1.6103 | SI Trade |
08:28:30 - 29-Sep-25 |
| Unknown* | 4,035 | €1.6426 | SI Trade |
14:33:29 - 26-Sep-25 |
| Unknown* | 4,400 | €1.735 | SI Trade |
15:27:32 - 25-Sep-25 |
| Unknown* | 2 | €1.505 | SI Trade |
08:02:12 - 25-Sep-25 |
| Unknown* | 5 | €1.635 | SI Trade |
15:40:31 - 24-Sep-25 |
| Unknown* | 3 | €1.51 | SI Trade |
09:06:28 - 23-Sep-25 |
| Unknown* | 0 | €1.655 | SI Trade |
12:15:00 - 22-Sep-25 |
| Unknown* | 10 | €1.65 | SI Trade |
13:37:21 - 19-Sep-25 |
| Unknown* | 242 | €1.72 | OTC Trade |
13:13:59 - 18-Sep-25 |
| Unknown* | 0 | €1.745 | SI Trade |
11:31:11 - 18-Sep-25 |
| Unknown* | 102 | €1.685 | OTC Trade |
14:55:08 - 16-Sep-25 |
| Unknown* | 102 | €1.685 | SI Trade |
14:55:07 - 16-Sep-25 |
| Unknown* | 100 | €1.64 | SI Trade |
08:02:22 - 16-Sep-25 |
| Unknown* | 102 | €1.665 | OTC Trade |
11:34:55 - 11-Sep-25 |
| Unknown* | 8 | €1.635 | OTC Trade |
15:22:02 - 10-Sep-25 |
| Unknown* | 9 | €1.635 | SI Trade |
15:22:02 - 10-Sep-25 |
| Unknown* | 4 | €1.615 | SI Trade |
12:15:00 - 10-Sep-25 |
| Unknown* | 14 | €1.74 | OTC Trade |
11:19:42 - 09-Sep-25 |
| Unknown* | 2 | €1.68 | SI Trade |
16:13:37 - 08-Sep-25 |
| Unknown* | 0 | €1.695 | SI Trade |
14:41:20 - 05-Sep-25 |
| Unknown* | 489 | €1.745 | OTC Trade |
12:46:16 - 05-Sep-25 |
| Unknown* | 0 | €1.72 | SI Trade |
09:43:06 - 05-Sep-25 |
| Unknown* | 25 | €1.695 | OTC Trade |
09:30:31 - 05-Sep-25 |
| Unknown* | 3 | €1.66 | SI Trade |
08:50:27 - 05-Sep-25 |
| Unknown* | 107 | €1.875 | OTC Trade |
15:47:48 - 04-Sep-25 |
| Unknown* | 6 | €1.875 | OTC Trade |
14:14:43 - 03-Sep-25 |
| Unknown* | 23 | €1.80 | SI Trade |
13:08:17 - 03-Sep-25 |
| Unknown* | 22 | €1.855 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 89 | €1.90 | OTC Trade |
08:02:09 - 01-Sep-25 |
| Unknown* | 12 | €1.825 | OTC Trade |
14:40:40 - 29-Aug-25 |
| Unknown* | 49 | €1.83 | OTC Trade |
12:59:00 - 29-Aug-25 |
| Unknown* | 29 | €1.83 | SI Trade |
08:02:06 - 29-Aug-25 |
| Unknown* | 6 | €1.86 | SI Trade |
14:51:47 - 26-Aug-25 |
| Unknown* | 11 | €1.90 | SI Trade |
15:10:43 - 22-Aug-25 |
| Unknown* | 1 | €1.85 | SI Trade |
08:03:24 - 22-Aug-25 |
| Unknown* | 22 | €1.895 | OTC Trade |
08:02:10 - 22-Aug-25 |
| Unknown* | 22 | €1.945 | OTC Trade |
08:02:24 - 21-Aug-25 |
| Unknown* | 2 | €1.855 | SI Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 10 | €1.855 | SI Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 3 | €1.81 | SI Trade |
14:31:04 - 15-Aug-25 |
| Unknown* | 58 | €1.92 | OTC Trade |
08:32:12 - 14-Aug-25 |
| Unknown* | 1 | €1.80 | SI Trade |
10:29:43 - 13-Aug-25 |
| Unknown* | 8 | €1.80 | SI Trade |
10:29:43 - 13-Aug-25 |
| Unknown* | 1 | €1.92 | SI Trade |
08:02:23 - 13-Aug-25 |
| Unknown* | 2 | €1.805 | SI Trade |
08:02:25 - 12-Aug-25 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:20 - 11-Aug-25 |
| Unknown* | 154 | €1.835 | SI Trade |
09:26:59 - 08-Aug-25 |
| Unknown* | 1,200 | €1.835 | SI Trade |
09:26:58 - 08-Aug-25 |
| Unknown* | 34 | €1.865 | SI Trade |
08:02:22 - 08-Aug-25 |
| Unknown* | 3 | €1.915 | SI Trade |
16:10:11 - 07-Aug-25 |
| Unknown* | 1 | €1.915 | SI Trade |
16:10:11 - 07-Aug-25 |
| Unknown* | 124 | €1.865 | SI Trade |
12:15:00 - 07-Aug-25 |
| Unknown* | 150 | €1.95 | OTC Trade |
09:51:37 - 05-Aug-25 |
| Unknown* | 150 | €1.95 | SI Trade |
09:51:37 - 05-Aug-25 |
| Unknown* | 2,830 | €1.965 | SI Trade |
12:17:38 - 04-Aug-25 |
| Unknown* | 70 | €1.935 | OTC Trade |
11:46:02 - 04-Aug-25 |
| Unknown* | 0 | €2.05 | SI Trade |
08:07:00 - 04-Aug-25 |
| Unknown* | 1 | €1.87 | SI Trade |
08:06:59 - 04-Aug-25 |
| Unknown* | 17 | €2.06 | SI Trade |
08:06:59 - 04-Aug-25 |
| Unknown* | 0 | €1.87 | SI Trade |
08:06:59 - 04-Aug-25 |
| Unknown* | 44 | €1.855 | OTC Trade |
08:02:18 - 04-Aug-25 |
| Unknown* | 45 | €1.855 | SI Trade |
08:02:18 - 04-Aug-25 |
| Unknown* | 45 | €1.855 | SI Trade |
08:02:18 - 04-Aug-25 |
| Unknown* | 21 | €1.91 | SI Trade |
15:03:44 - 01-Aug-25 |
| Unknown* | 51 | €1.885 | SI Trade |
12:15:00 - 01-Aug-25 |
| Unknown* | 335 | €1.89 | OTC Trade |
08:52:40 - 01-Aug-25 |
| Unknown* | 335 | €1.89 | SI Trade |
08:52:40 - 01-Aug-25 |
| Unknown* | 335 | €1.89 | SI Trade |
08:52:40 - 01-Aug-25 |
| Unknown* | 1,000 | €2.00 | SI Trade |
08:14:17 - 01-Aug-25 |
| Unknown* | 4,128 | €1.94 | SI Trade |
14:09:48 - 31-Jul-25 |
| Unknown* | 44 | €1.865 | OTC Trade |
09:56:58 - 31-Jul-25 |
| Unknown* | 44 | €1.865 | SI Trade |
09:56:57 - 31-Jul-25 |
| Unknown* | 44 | €1.865 | SI Trade |
09:56:57 - 31-Jul-25 |
| Unknown* | 56 | €1.865 | OTC Trade |
09:56:42 - 31-Jul-25 |
| Unknown* | 57 | €1.865 | SI Trade |
09:56:42 - 31-Jul-25 |
| Unknown* | 57 | €1.865 | SI Trade |
09:56:42 - 31-Jul-25 |
| Unknown* | 10 | €1.90 | SI Trade |
09:19:20 - 31-Jul-25 |
| Unknown* | 1 | €1.925 | SI Trade |
16:26:14 - 30-Jul-25 |
| Unknown* | 10 | €1.855 | SI Trade |
11:27:34 - 30-Jul-25 |
| Unknown* | 150 | €1.917 | OTC Trade |
08:16:43 - 30-Jul-25 |
| Unknown* | 21 | €1.965 | OTC Trade |
08:04:45 - 30-Jul-25 |
| Unknown* | 0 | €1.98 | SI Trade |
08:01:00 - 30-Jul-25 |
| Unknown* | 0 | €1.855 | SI Trade |
16:19:28 - 29-Jul-25 |
| Unknown* | 2,000 | €1.975 | SI Trade |
08:26:58 - 29-Jul-25 |
| Unknown* | 376 | €1.865 | SI Trade |
15:01:02 - 28-Jul-25 |
| Unknown* | 10 | €1.945 | SI Trade |
14:20:00 - 28-Jul-25 |
| Unknown* | 85 | €2.00 | OTC Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 40 | €2.00 | OTC Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 85 | €2.00 | SI Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 41 | €2.00 | SI Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 38 | €1.925 | SI Trade |
16:26:46 - 25-Jul-25 |
| Unknown* | 10 | €1.96 | SI Trade |
14:11:57 - 25-Jul-25 |
| Unknown* | 12 | €1.93 | SI Trade |
13:50:14 - 25-Jul-25 |
| Unknown* | 12 | €1.93 | SI Trade |
13:50:14 - 25-Jul-25 |
| Unknown* | 11 | €1.93 | OTC Trade |
13:50:14 - 25-Jul-25 |
| Unknown* | 3,000 | €1.975 | SI Trade |
12:22:54 - 25-Jul-25 |
| Unknown* | 300 | €1.98 | SI Trade |
10:55:00 - 25-Jul-25 |
| Unknown* | 24 | €1.915 | SI Trade |
10:22:31 - 25-Jul-25 |
| Unknown* | 2,252 | €2.02 | SI Trade |
08:17:51 - 25-Jul-25 |
| Unknown* | 2,252 | €2.02 | SI Trade |
08:17:49 - 25-Jul-25 |
| Unknown* | 0 | €2.04 | SI Trade |
08:02:26 - 25-Jul-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:02:26 - 25-Jul-25 |
| Unknown* | 0 | €1.945 | SI Trade |
14:33:41 - 24-Jul-25 |
| Unknown* | 14,000 | €2.01 | SI Trade |
12:44:02 - 24-Jul-25 |
| Unknown* | 1,000 | €2.01 | SI Trade |
12:43:42 - 24-Jul-25 |
| Unknown* | 225 | €2.04 | SI Trade |
08:01:00 - 24-Jul-25 |
| Unknown* | 0 | €2.04 | SI Trade |
08:01:00 - 24-Jul-25 |
| Unknown* | 0 | €2.03 | SI Trade |
16:29:25 - 23-Jul-25 |
| Unknown* | 1 | €1.96 | SI Trade |
15:02:33 - 23-Jul-25 |
| Unknown* | 9 | €2.03 | SI Trade |
08:21:43 - 23-Jul-25 |
| Unknown* | 0 | €1.995 | SI Trade |
08:06:27 - 23-Jul-25 |
| Unknown* | 0 | €1.925 | SI Trade |
08:06:27 - 23-Jul-25 |
| Unknown* | 57 | €1.995 | SI Trade |
08:06:27 - 23-Jul-25 |
| Unknown* | 20 | €2.06 | OTC Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 165 | €2.06 | OTC Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 21 | €2.06 | SI Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 165 | €2.06 | SI Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 9 | €2.00 | SI Trade |
15:56:10 - 22-Jul-25 |
| Unknown* | 1 | €1.96 | SI Trade |
14:47:48 - 22-Jul-25 |
| Unknown* | 273 | €1.99 | SI Trade |
14:17:11 - 22-Jul-25 |
| Unknown* | 273 | €1.99 | SI Trade |
14:17:11 - 22-Jul-25 |
| Unknown* | 23 | €1.965 | SI Trade |
14:05:46 - 22-Jul-25 |
| Unknown* | 47 | €1.965 | SI Trade |
11:01:08 - 22-Jul-25 |
| Unknown* | 47 | €1.915 | OTC Trade |
08:33:26 - 22-Jul-25 |
| Unknown* | 47 | €1.915 | SI Trade |
08:33:26 - 22-Jul-25 |
| Unknown* | 47 | €1.915 | SI Trade |
08:33:26 - 22-Jul-25 |
| Unknown* | 28 | €1.905 | SI Trade |
08:16:28 - 22-Jul-25 |
| Unknown* | 28 | €1.905 | SI Trade |
08:16:28 - 22-Jul-25 |
| Unknown* | 171 | €2.01 | SI Trade |
08:10:15 - 22-Jul-25 |
| Unknown* | 211 | €2.02 | OTC Trade |
08:02:08 - 22-Jul-25 |
| Unknown* | 28 | €1.875 | OTC Trade |
08:02:08 - 22-Jul-25 |
| Unknown* | 212 | €2.02 | SI Trade |
08:02:08 - 22-Jul-25 |
| Unknown* | 6 | €1.915 | SI Trade |
16:06:35 - 21-Jul-25 |
| Unknown* | 7 | €1.895 | SI Trade |
15:16:00 - 21-Jul-25 |
| Unknown* | 380 | €1.97 | SI Trade |
13:32:30 - 21-Jul-25 |
| Unknown* | 127 | €1.965 | SI Trade |
13:32:30 - 21-Jul-25 |
| Unknown* | 7 | €1.945 | OTC Trade |
11:06:07 - 21-Jul-25 |
| Unknown* | 8 | €1.945 | SI Trade |
11:06:07 - 21-Jul-25 |
| Unknown* | 8 | €1.945 | SI Trade |
11:06:07 - 21-Jul-25 |
| Unknown* | 3,842 | €1.98 | SI Trade |
10:41:23 - 21-Jul-25 |
| Unknown* | 9 | €1.915 | OTC Trade |
10:18:08 - 21-Jul-25 |
| Unknown* | 9 | €1.915 | SI Trade |
10:18:08 - 21-Jul-25 |
| Unknown* | 9 | €1.915 | SI Trade |
10:18:08 - 21-Jul-25 |
| Unknown* | 2,000 | €1.92 | OTC Trade |
09:30:31 - 21-Jul-25 |
| Unknown* | 10 | €1.975 | SI Trade |
09:30:03 - 21-Jul-25 |
| Unknown* | 1 | €1.94 | SI Trade |
09:30:03 - 21-Jul-25 |
| Unknown* | 59 | €2.01 | OTC Trade |
08:02:07 - 21-Jul-25 |
| Unknown* | 0 | €2.04 | SI Trade |
08:02:07 - 21-Jul-25 |
| Unknown* | 40 | €1.90 | SI Trade |
16:15:13 - 18-Jul-25 |
| Unknown* | 2 | €2.05 | SI Trade |
14:40:22 - 18-Jul-25 |
| Unknown* | 0 | €1.955 | SI Trade |
13:37:29 - 18-Jul-25 |