| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €1.35 | SI Trade |
09:05:35 - 03-Jul-25 |
| Unknown* | 31 | €1.40 | OTC Trade |
09:02:59 - 03-Jul-25 |
| Unknown* | 31 | €1.40 | SI Trade |
09:02:59 - 03-Jul-25 |
| Unknown* | 39 | €1.465 | SI Trade |
08:33:02 - 03-Jul-25 |
| Unknown* | 3 | €1.465 | SI Trade |
08:33:02 - 03-Jul-25 |
| Unknown* | 3 | €1.465 | SI Trade |
08:33:02 - 03-Jul-25 |
| Unknown* | 632 | €1.465 | SI Trade |
08:33:02 - 03-Jul-25 |
| Unknown* | 8 | €1.465 | SI Trade |
08:33:02 - 03-Jul-25 |
| Unknown* | 169 | €1.46 | OTC Trade |
08:25:36 - 03-Jul-25 |
| Unknown* | 170 | €1.46 | SI Trade |
08:25:36 - 03-Jul-25 |
| Unknown* | 31 | €1.47 | OTC Trade |
08:08:22 - 03-Jul-25 |
| Unknown* | 31 | €1.47 | SI Trade |
08:08:22 - 03-Jul-25 |
| Unknown* | 56 | €1.475 | OTC Trade |
08:02:24 - 03-Jul-25 |
| Unknown* | 11 | €1.47 | OTC Trade |
08:02:24 - 03-Jul-25 |
| Unknown* | 12 | €1.49 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 35 | €1.475 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 56 | €1.49 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 56 | €1.475 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 5 | €1.49 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 28 | €1.49 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 14 | €1.47 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 335 | €1.474 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 33 | €1.47 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 28 | €1.49 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 8 | €1.49 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 44 | €1.47 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 25 | €1.49 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 11 | €1.47 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 210 | €1.47 | OTC Trade |
08:02:23 - 03-Jul-25 |
| Unknown* | 38 | €1.49 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 2 | €1.49 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 31 | €1.49 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 1 | €1.49 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 2 | €1.49 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 1 | €1.49 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 9 | €1.485 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 3 | €1.485 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 567 | €1.49 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 1,287 | €1.49 | SI Trade |
08:02:22 - 03-Jul-25 |
| Unknown* | 3 | €1.405 | SI Trade |
16:15:47 - 02-Jul-25 |
| Unknown* | 140 | €1.49 | OTC Trade |
15:57:32 - 02-Jul-25 |
| Unknown* | 15 | €1.49 | OTC Trade |
15:56:18 - 02-Jul-25 |
| Unknown* | 6 | €1.49 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 256 | €1.49 | OTC Trade |
15:39:08 - 02-Jul-25 |
| Unknown* | 39 | €1.49 | OTC Trade |
15:34:39 - 02-Jul-25 |
| Unknown* | 285 | €1.49 | OTC Trade |
15:21:05 - 02-Jul-25 |
| Unknown* | 131 | €1.49 | OTC Trade |
15:21:05 - 02-Jul-25 |
| Unknown* | 31 | €1.49 | OTC Trade |
15:21:05 - 02-Jul-25 |
| Unknown* | 31 | €1.485 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 5 | €1.40 | SI Trade |
15:10:39 - 02-Jul-25 |
| Unknown* | 5 | €1.465 | SI Trade |
15:01:04 - 02-Jul-25 |
| Unknown* | 8 | €1.375 | SI Trade |
14:54:39 - 02-Jul-25 |
| Unknown* | 5 | €1.46 | OTC Trade |
14:46:25 - 02-Jul-25 |
| Unknown* | 1 | €1.455 | SI Trade |
14:34:20 - 02-Jul-25 |
| Unknown* | 0 | €1.34 | SI Trade |
14:26:51 - 02-Jul-25 |
| Unknown* | 0 | €1.415 | SI Trade |
14:24:47 - 02-Jul-25 |
| Unknown* | 2 | €1.50 | SI Trade |
13:55:46 - 02-Jul-25 |
| Unknown* | 5 | €1.505 | OTC Trade |
13:49:43 - 02-Jul-25 |
| Unknown* | 0 | €1.46 | SI Trade |
13:45:09 - 02-Jul-25 |
| Unknown* | 9 | €1.505 | SI Trade |
13:45:09 - 02-Jul-25 |
| Unknown* | 7 | €1.515 | SI Trade |
13:29:07 - 02-Jul-25 |
| Unknown* | 16 | €1.515 | OTC Trade |
13:29:00 - 02-Jul-25 |
| Unknown* | 7 | €1.465 | SI Trade |
13:27:09 - 02-Jul-25 |
| Unknown* | 7 | €1.53 | SI Trade |
13:26:36 - 02-Jul-25 |
| Unknown* | 8 | €1.465 | SI Trade |
13:26:36 - 02-Jul-25 |
| Unknown* | 9 | €1.535 | OTC Trade |
13:18:01 - 02-Jul-25 |
| Unknown* | 0 | €1.465 | SI Trade |
13:16:15 - 02-Jul-25 |
| Unknown* | 0 | €1.535 | SI Trade |
13:14:29 - 02-Jul-25 |
| Unknown* | 230 | €1.465 | SI Trade |
13:09:25 - 02-Jul-25 |
| Unknown* | 12 | €1.545 | OTC Trade |
13:04:54 - 02-Jul-25 |
| Unknown* | 230 | €1.53 | SI Trade |
13:00:41 - 02-Jul-25 |
| Unknown* | 0 | €1.53 | SI Trade |
13:00:41 - 02-Jul-25 |
| Unknown* | 8 | €1.545 | SI Trade |
12:55:53 - 02-Jul-25 |
| Unknown* | 86 | €1.405 | OTC Trade |
12:42:41 - 02-Jul-25 |
| Unknown* | 87 | €1.405 | SI Trade |
12:42:41 - 02-Jul-25 |
| Unknown* | 28 | €1.46 | SI Trade |
12:42:15 - 02-Jul-25 |
| Unknown* | 86 | €1.47 | OTC Trade |
12:41:46 - 02-Jul-25 |
| Unknown* | 28 | €1.53 | SI Trade |
12:34:28 - 02-Jul-25 |
| Unknown* | 3 | €1.255 | SI Trade |
11:21:24 - 02-Jul-25 |
| Unknown* | 28 | €1.255 | SI Trade |
11:21:24 - 02-Jul-25 |
| Unknown* | 80 | €1.255 | SI Trade |
09:19:57 - 02-Jul-25 |
| Unknown* | 9 | €1.29 | SI Trade |
09:03:17 - 02-Jul-25 |
| Unknown* | 10 | €1.30 | SI Trade |
08:45:03 - 02-Jul-25 |
| Unknown* | 2 | €1.30 | SI Trade |
08:45:03 - 02-Jul-25 |
| Unknown* | 9 | €1.33 | SI Trade |
08:34:31 - 02-Jul-25 |
| Unknown* | 3 | €1.33 | SI Trade |
08:32:24 - 02-Jul-25 |
| Unknown* | 18 | €1.255 | SI Trade |
08:32:24 - 02-Jul-25 |
| Unknown* | 1 | €1.33 | SI Trade |
08:21:20 - 02-Jul-25 |
| Unknown* | 18 | €1.33 | SI Trade |
08:21:20 - 02-Jul-25 |
| Unknown* | 78 | €1.29 | OTC Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 55 | €1.145 | SI Trade |
11:21:28 - 01-Jul-25 |
| Unknown* | 22 | €1.13 | SI Trade |
11:20:09 - 01-Jul-25 |
| Unknown* | 10 | €1.21 | SI Trade |
15:26:13 - 30-Jun-25 |
| Unknown* | 10 | €1.29 | SI Trade |
13:13:42 - 30-Jun-25 |
| Unknown* | 5 | €1.285 | SI Trade |
15:56:38 - 27-Jun-25 |
| Unknown* | 3 | €1.285 | SI Trade |
14:12:26 - 27-Jun-25 |
| Unknown* | 0 | €1.26 | SI Trade |
13:22:22 - 27-Jun-25 |
| Unknown* | 10 | €1.30 | SI Trade |
12:12:37 - 27-Jun-25 |
| Unknown* | 11 | €1.345 | SI Trade |
11:31:50 - 26-Jun-25 |
| Unknown* | 1 | €1.415 | SI Trade |
10:14:16 - 26-Jun-25 |
| Unknown* | 0 | €1.595 | SI Trade |
08:28:18 - 26-Jun-25 |
| Unknown* | 0 | €1.43 | SI Trade |
15:48:34 - 25-Jun-25 |
| Unknown* | 0 | €1.55 | SI Trade |
08:20:21 - 25-Jun-25 |
| Unknown* | 143 | €1.42 | OTC Trade |
11:31:20 - 24-Jun-25 |
| Unknown* | 144 | €1.42 | SI Trade |
11:31:19 - 24-Jun-25 |
| Unknown* | 0 | €1.42 | SI Trade |
08:01:00 - 24-Jun-25 |
| Unknown* | 7 | €1.47 | SI Trade |
08:01:00 - 23-Jun-25 |
| Unknown* | 100 | €1.51 | SI Trade |
12:15:00 - 19-Jun-25 |
| Unknown* | 7 | €1.595 | SI Trade |
08:02:25 - 18-Jun-25 |
| Unknown* | 0 | €1.595 | SI Trade |
08:02:25 - 18-Jun-25 |
| Unknown* | 0 | €1.47 | SI Trade |
16:24:15 - 17-Jun-25 |
| Unknown* | 0 | €1.47 | SI Trade |
13:31:44 - 17-Jun-25 |
| Unknown* | 7 | €1.47 | SI Trade |
12:15:00 - 17-Jun-25 |
| Unknown* | 14 | €1.48 | SI Trade |
15:16:10 - 11-Jun-25 |
| Unknown* | 1 | €1.595 | SI Trade |
14:56:05 - 10-Jun-25 |
| Unknown* | 1 | €1.585 | SI Trade |
14:50:17 - 09-Jun-25 |
| Unknown* | 2 | €1.59 | SI Trade |
09:30:36 - 09-Jun-25 |
| Unknown* | 1 | €1.63 | SI Trade |
08:03:51 - 06-Jun-25 |
| Unknown* | 10 | €1.60 | OTC Trade |
13:14:47 - 05-Jun-25 |
| Unknown* | 77 | €1.59 | SI Trade |
08:20:24 - 05-Jun-25 |
| Unknown* | 265 | €1.65 | OTC Trade |
08:02:23 - 05-Jun-25 |
| Unknown* | 0 | €1.58 | SI Trade |
15:59:57 - 04-Jun-25 |
| Unknown* | 1 | €1.605 | SI Trade |
16:12:38 - 03-Jun-25 |
| Unknown* | 6 | €1.64 | OTC Trade |
12:17:07 - 03-Jun-25 |
| Unknown* | 1 | €1.58 | SI Trade |
09:38:38 - 03-Jun-25 |
| Unknown* | 3 | €1.555 | SI Trade |
15:35:10 - 02-Jun-25 |
| Unknown* | 1 | €1.615 | SI Trade |
14:07:40 - 02-Jun-25 |
| Unknown* | 7 | €1.495 | SI Trade |
08:12:58 - 02-Jun-25 |
| Unknown* | 0 | €1.44 | SI Trade |
08:12:58 - 02-Jun-25 |
| Unknown* | 11 | €1.47 | OTC Trade |
16:15:32 - 30-May-25 |
| Unknown* | 0 | €1.46 | SI Trade |
15:29:59 - 30-May-25 |
| Unknown* | 5 | €1.53 | SI Trade |
08:07:30 - 30-May-25 |
| Unknown* | 1 | €1.53 | SI Trade |
08:07:30 - 30-May-25 |
| Unknown* | 0 | €1.495 | SI Trade |
12:15:00 - 29-May-25 |
| Unknown* | 1 | €1.485 | SI Trade |
08:07:15 - 28-May-25 |
| Unknown* | 143 | €1.53 | OTC Trade |
14:16:09 - 26-May-25 |
| Unknown* | 3 | €1.545 | SI Trade |
12:15:00 - 26-May-25 |
| Unknown* | 0 | €1.50 | SI Trade |
08:10:56 - 26-May-25 |
| Unknown* | 10 | €1.455 | SI Trade |
15:56:08 - 23-May-25 |
| Unknown* | 10 | €1.41 | SI Trade |
15:56:08 - 23-May-25 |
| Unknown* | 0 | €1.45 | SI Trade |
14:01:18 - 23-May-25 |
| Unknown* | 3 | €1.545 | SI Trade |
12:15:00 - 22-May-25 |
| Unknown* | 1 | €1.47 | SI Trade |
10:40:07 - 22-May-25 |
| Unknown* | 50 | €1.44 | OTC Trade |
08:17:22 - 21-May-25 |
| Unknown* | 1 | €1.44 | SI Trade |
16:16:10 - 20-May-25 |
| Unknown* | 0 | €1.385 | SI Trade |
08:08:23 - 19-May-25 |
| Unknown* | 1 | €1.40 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 1 | €1.38 | SI Trade |
08:02:24 - 19-May-25 |
| Unknown* | 7 | €1.505 | SI Trade |
08:17:04 - 16-May-25 |
| Unknown* | 8 | €1.505 | SI Trade |
08:17:04 - 16-May-25 |
| Unknown* | 0 | €1.425 | SI Trade |
16:22:16 - 14-May-25 |
| Unknown* | 0 | €1.54 | SI Trade |
08:07:08 - 14-May-25 |
| Unknown* | 50 | €1.475 | SI Trade |
08:44:18 - 13-May-25 |
| Unknown* | 0 | €1.405 | SI Trade |
16:28:11 - 12-May-25 |
| Unknown* | 2 | €1.50 | SI Trade |
16:21:50 - 12-May-25 |
| Unknown* | 1,020 | €1.385 | SI Trade |
12:20:00 - 12-May-25 |
| Unknown* | 6 | €1.48 | SI Trade |
16:06:52 - 09-May-25 |
| Unknown* | 0 | €1.415 | SI Trade |
10:53:14 - 09-May-25 |
| Unknown* | 67 | €1.48 | SI Trade |
10:44:11 - 09-May-25 |
| Unknown* | 0 | €1.55 | SI Trade |
08:06:22 - 09-May-25 |
| Unknown* | 5 | €1.55 | SI Trade |
08:02:16 - 09-May-25 |
| Unknown* | 50 | €1.55 | OTC Trade |
08:02:17 - 07-May-25 |
| Unknown* | 4 | €1.38 | SI Trade |
12:15:00 - 02-May-25 |
| Unknown* | 6 | €1.44 | SI Trade |
08:33:32 - 02-May-25 |
| Unknown* | 3 | €1.32 | SI Trade |
08:33:32 - 02-May-25 |
| Unknown* | 1 | €1.455 | SI Trade |
14:56:10 - 30-Apr-25 |
| Unknown* | 4 | €1.59 | SI Trade |
13:48:19 - 30-Apr-25 |
| Unknown* | 52 | €1.335 | SI Trade |
10:28:09 - 30-Apr-25 |
| Unknown* | 52 | €1.385 | SI Trade |
09:52:25 - 30-Apr-25 |
| Unknown* | 3 | €1.30 | SI Trade |
16:26:22 - 28-Apr-25 |
| Unknown* | 11 | €1.30 | SI Trade |
15:55:11 - 28-Apr-25 |
| Unknown* | 0 | €1.30 | SI Trade |
14:19:53 - 28-Apr-25 |
| Unknown* | 0 | €1.30 | SI Trade |
08:08:10 - 28-Apr-25 |
| Unknown* | 9 | €1.30 | SI Trade |
08:02:12 - 28-Apr-25 |
| Unknown* | 0 | €1.23 | SI Trade |
08:02:12 - 28-Apr-25 |
| Unknown* | 355 | €1.295 | SI Trade |
08:02:12 - 28-Apr-25 |
| Unknown* | 1 | €1.27 | SI Trade |
15:43:52 - 25-Apr-25 |
| Unknown* | 2 | €1.27 | SI Trade |
13:23:06 - 25-Apr-25 |
| Unknown* | 138 | €1.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 0 | €1.27 | SI Trade |
08:02:24 - 25-Apr-25 |
| Unknown* | 132 | €1.33 | OTC Trade |
14:14:57 - 24-Apr-25 |
| Unknown* | 132 | €1.33 | SI Trade |
14:14:57 - 24-Apr-25 |
| Unknown* | 333 | €1.32 | SI Trade |
14:41:14 - 23-Apr-25 |
| Unknown* | 4 | €1.35 | SI Trade |
08:02:10 - 23-Apr-25 |
| Unknown* | 5 | €1.33 | SI Trade |
08:02:10 - 23-Apr-25 |
| Unknown* | 0 | €1.25 | SI Trade |
08:02:08 - 22-Apr-25 |
| Unknown* | 301 | €1.37 | SI Trade |
15:16:21 - 17-Apr-25 |
| Unknown* | 0 | €1.30 | SI Trade |
13:53:56 - 16-Apr-25 |
| Unknown* | 3 | €1.345 | SI Trade |
08:01:00 - 16-Apr-25 |
| Unknown* | 0 | €1.39 | SI Trade |
14:32:26 - 15-Apr-25 |
| Unknown* | 7 | €1.345 | SI Trade |
12:52:16 - 15-Apr-25 |
| Unknown* | 0 | €1.31 | SI Trade |
08:37:45 - 14-Apr-25 |
| Unknown* | 1 | €1.26 | SI Trade |
08:01:00 - 14-Apr-25 |
| Unknown* | 5 | €1.365 | SI Trade |
08:01:00 - 11-Apr-25 |
| Unknown* | 0 | €1.22 | SI Trade |
08:03:31 - 10-Apr-25 |
| Unknown* | 130 | €1.40 | OTC Trade |
08:02:10 - 10-Apr-25 |
| Unknown* | 8 | €1.44 | SI Trade |
08:04:27 - 08-Apr-25 |
| Unknown* | 4 | €1.29 | SI Trade |
08:34:09 - 07-Apr-25 |
| Unknown* | 8 | €1.595 | SI Trade |
11:05:13 - 03-Apr-25 |
| Unknown* | 0 | €1.495 | SI Trade |
08:25:58 - 03-Apr-25 |