Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mister Spex Ord (0A9V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.51 SI Trade
08:13:15 - 14-Mar-25
Unknown* 10 €1.645 SI Trade
08:02:06 - 13-Mar-25
Unknown* 5 €1.645 SI Trade
08:02:06 - 13-Mar-25
Unknown* 0 €1.53 SI Trade
12:15:00 - 12-Mar-25
Unknown* 0 €1.585 SI Trade
12:15:00 - 11-Mar-25
Unknown* 1 €1.55 SI Trade
15:10:02 - 07-Mar-25
Unknown* 402 €1.58 SI Trade
12:18:40 - 07-Mar-25
Unknown* 28 €1.53 OTC Trade
14:37:08 - 06-Mar-25
Unknown* 28 €1.53 SI Trade
14:37:08 - 06-Mar-25
Unknown* 0 €1.58 SI Trade
15:00:23 - 05-Mar-25
Unknown* 28 €1.48 OTC Trade
12:09:12 - 05-Mar-25
Unknown* 124 €1.50 OTC Trade
08:19:39 - 05-Mar-25
Unknown* 11 €1.50 SI Trade
08:17:04 - 05-Mar-25
Unknown* 1 €1.50 SI Trade
08:02:26 - 04-Mar-25
Unknown* 1 €1.585 SI Trade
16:12:20 - 03-Mar-25
Unknown* 0 €1.51 SI Trade
08:02:23 - 28-Feb-25
Unknown* 0 €1.635 SI Trade
14:33:45 - 27-Feb-25
FTSE 100 Latest
Value8,591.88
Change49.32