| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | €1.72 | OTC Trade |
13:13:59 - 18-Sep-25 |
| Unknown* | 0 | €1.745 | SI Trade |
11:31:11 - 18-Sep-25 |
| Unknown* | 102 | €1.685 | OTC Trade |
14:55:08 - 16-Sep-25 |
| Unknown* | 102 | €1.685 | SI Trade |
14:55:07 - 16-Sep-25 |
| Unknown* | 100 | €1.64 | SI Trade |
08:02:22 - 16-Sep-25 |
| Unknown* | 102 | €1.665 | OTC Trade |
11:34:55 - 11-Sep-25 |
| Unknown* | 8 | €1.635 | OTC Trade |
15:22:02 - 10-Sep-25 |
| Unknown* | 9 | €1.635 | SI Trade |
15:22:02 - 10-Sep-25 |
| Unknown* | 4 | €1.615 | SI Trade |
12:15:00 - 10-Sep-25 |
| Unknown* | 14 | €1.74 | OTC Trade |
11:19:42 - 09-Sep-25 |
| Unknown* | 2 | €1.68 | SI Trade |
16:13:37 - 08-Sep-25 |
| Unknown* | 0 | €1.695 | SI Trade |
14:41:20 - 05-Sep-25 |
| Unknown* | 489 | €1.745 | OTC Trade |
12:46:16 - 05-Sep-25 |
| Unknown* | 0 | €1.72 | SI Trade |
09:43:06 - 05-Sep-25 |
| Unknown* | 25 | €1.695 | OTC Trade |
09:30:31 - 05-Sep-25 |
| Unknown* | 3 | €1.66 | SI Trade |
08:50:27 - 05-Sep-25 |
| Unknown* | 107 | €1.875 | OTC Trade |
15:47:48 - 04-Sep-25 |
| Unknown* | 6 | €1.875 | OTC Trade |
14:14:43 - 03-Sep-25 |
| Unknown* | 23 | €1.80 | SI Trade |
13:08:17 - 03-Sep-25 |
| Unknown* | 22 | €1.855 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 89 | €1.90 | OTC Trade |
08:02:09 - 01-Sep-25 |
| Unknown* | 12 | €1.825 | OTC Trade |
14:40:40 - 29-Aug-25 |
| Unknown* | 49 | €1.83 | OTC Trade |
12:59:00 - 29-Aug-25 |
| Unknown* | 29 | €1.83 | SI Trade |
08:02:06 - 29-Aug-25 |
| Unknown* | 6 | €1.86 | SI Trade |
14:51:47 - 26-Aug-25 |
| Unknown* | 11 | €1.90 | SI Trade |
15:10:43 - 22-Aug-25 |
| Unknown* | 1 | €1.85 | SI Trade |
08:03:24 - 22-Aug-25 |
| Unknown* | 22 | €1.895 | OTC Trade |
08:02:10 - 22-Aug-25 |
| Unknown* | 22 | €1.945 | OTC Trade |
08:02:24 - 21-Aug-25 |
| Unknown* | 2 | €1.855 | SI Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 10 | €1.855 | SI Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 3 | €1.81 | SI Trade |
14:31:04 - 15-Aug-25 |
| Unknown* | 58 | €1.92 | OTC Trade |
08:32:12 - 14-Aug-25 |
| Unknown* | 1 | €1.80 | SI Trade |
10:29:43 - 13-Aug-25 |
| Unknown* | 8 | €1.80 | SI Trade |
10:29:43 - 13-Aug-25 |
| Unknown* | 1 | €1.92 | SI Trade |
08:02:23 - 13-Aug-25 |
| Unknown* | 2 | €1.805 | SI Trade |
08:02:25 - 12-Aug-25 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:20 - 11-Aug-25 |
| Unknown* | 154 | €1.835 | SI Trade |
09:26:59 - 08-Aug-25 |
| Unknown* | 1,200 | €1.835 | SI Trade |
09:26:58 - 08-Aug-25 |
| Unknown* | 34 | €1.865 | SI Trade |
08:02:22 - 08-Aug-25 |
| Unknown* | 3 | €1.915 | SI Trade |
16:10:11 - 07-Aug-25 |
| Unknown* | 1 | €1.915 | SI Trade |
16:10:11 - 07-Aug-25 |
| Unknown* | 124 | €1.865 | SI Trade |
12:15:00 - 07-Aug-25 |
| Unknown* | 150 | €1.95 | OTC Trade |
09:51:37 - 05-Aug-25 |
| Unknown* | 150 | €1.95 | SI Trade |
09:51:37 - 05-Aug-25 |
| Unknown* | 2,830 | €1.965 | SI Trade |
12:17:38 - 04-Aug-25 |
| Unknown* | 70 | €1.935 | OTC Trade |
11:46:02 - 04-Aug-25 |
| Unknown* | 0 | €2.05 | SI Trade |
08:07:00 - 04-Aug-25 |
| Unknown* | 1 | €1.87 | SI Trade |
08:06:59 - 04-Aug-25 |
| Unknown* | 17 | €2.06 | SI Trade |
08:06:59 - 04-Aug-25 |
| Unknown* | 0 | €1.87 | SI Trade |
08:06:59 - 04-Aug-25 |
| Unknown* | 44 | €1.855 | OTC Trade |
08:02:18 - 04-Aug-25 |
| Unknown* | 45 | €1.855 | SI Trade |
08:02:18 - 04-Aug-25 |
| Unknown* | 45 | €1.855 | SI Trade |
08:02:18 - 04-Aug-25 |
| Unknown* | 21 | €1.91 | SI Trade |
15:03:44 - 01-Aug-25 |
| Unknown* | 51 | €1.885 | SI Trade |
12:15:00 - 01-Aug-25 |
| Unknown* | 335 | €1.89 | OTC Trade |
08:52:40 - 01-Aug-25 |
| Unknown* | 335 | €1.89 | SI Trade |
08:52:40 - 01-Aug-25 |
| Unknown* | 335 | €1.89 | SI Trade |
08:52:40 - 01-Aug-25 |
| Unknown* | 1,000 | €2.00 | SI Trade |
08:14:17 - 01-Aug-25 |
| Unknown* | 4,128 | €1.94 | SI Trade |
14:09:48 - 31-Jul-25 |
| Unknown* | 44 | €1.865 | OTC Trade |
09:56:58 - 31-Jul-25 |
| Unknown* | 44 | €1.865 | SI Trade |
09:56:57 - 31-Jul-25 |
| Unknown* | 44 | €1.865 | SI Trade |
09:56:57 - 31-Jul-25 |
| Unknown* | 56 | €1.865 | OTC Trade |
09:56:42 - 31-Jul-25 |
| Unknown* | 57 | €1.865 | SI Trade |
09:56:42 - 31-Jul-25 |
| Unknown* | 57 | €1.865 | SI Trade |
09:56:42 - 31-Jul-25 |
| Unknown* | 10 | €1.90 | SI Trade |
09:19:20 - 31-Jul-25 |
| Unknown* | 1 | €1.925 | SI Trade |
16:26:14 - 30-Jul-25 |
| Unknown* | 10 | €1.855 | SI Trade |
11:27:34 - 30-Jul-25 |
| Unknown* | 150 | €1.917 | OTC Trade |
08:16:43 - 30-Jul-25 |
| Unknown* | 21 | €1.965 | OTC Trade |
08:04:45 - 30-Jul-25 |
| Unknown* | 0 | €1.98 | SI Trade |
08:01:00 - 30-Jul-25 |
| Unknown* | 0 | €1.855 | SI Trade |
16:19:28 - 29-Jul-25 |
| Unknown* | 2,000 | €1.975 | SI Trade |
08:26:58 - 29-Jul-25 |
| Unknown* | 376 | €1.865 | SI Trade |
15:01:02 - 28-Jul-25 |
| Unknown* | 10 | €1.945 | SI Trade |
14:20:00 - 28-Jul-25 |
| Unknown* | 85 | €2.00 | OTC Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 40 | €2.00 | OTC Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 85 | €2.00 | SI Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 41 | €2.00 | SI Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 38 | €1.925 | SI Trade |
16:26:46 - 25-Jul-25 |
| Unknown* | 10 | €1.96 | SI Trade |
14:11:57 - 25-Jul-25 |
| Unknown* | 12 | €1.93 | SI Trade |
13:50:14 - 25-Jul-25 |
| Unknown* | 12 | €1.93 | SI Trade |
13:50:14 - 25-Jul-25 |
| Unknown* | 11 | €1.93 | OTC Trade |
13:50:14 - 25-Jul-25 |
| Unknown* | 3,000 | €1.975 | SI Trade |
12:22:54 - 25-Jul-25 |
| Unknown* | 300 | €1.98 | SI Trade |
10:55:00 - 25-Jul-25 |
| Unknown* | 24 | €1.915 | SI Trade |
10:22:31 - 25-Jul-25 |
| Unknown* | 2,252 | €2.02 | SI Trade |
08:17:51 - 25-Jul-25 |
| Unknown* | 2,252 | €2.02 | SI Trade |
08:17:49 - 25-Jul-25 |
| Unknown* | 0 | €2.04 | SI Trade |
08:02:26 - 25-Jul-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:02:26 - 25-Jul-25 |
| Unknown* | 0 | €1.945 | SI Trade |
14:33:41 - 24-Jul-25 |
| Unknown* | 14,000 | €2.01 | SI Trade |
12:44:02 - 24-Jul-25 |
| Unknown* | 1,000 | €2.01 | SI Trade |
12:43:42 - 24-Jul-25 |
| Unknown* | 225 | €2.04 | SI Trade |
08:01:00 - 24-Jul-25 |
| Unknown* | 0 | €2.04 | SI Trade |
08:01:00 - 24-Jul-25 |
| Unknown* | 0 | €2.03 | SI Trade |
16:29:25 - 23-Jul-25 |
| Unknown* | 1 | €1.96 | SI Trade |
15:02:33 - 23-Jul-25 |
| Unknown* | 9 | €2.03 | SI Trade |
08:21:43 - 23-Jul-25 |
| Unknown* | 0 | €1.995 | SI Trade |
08:06:27 - 23-Jul-25 |
| Unknown* | 0 | €1.925 | SI Trade |
08:06:27 - 23-Jul-25 |
| Unknown* | 57 | €1.995 | SI Trade |
08:06:27 - 23-Jul-25 |
| Unknown* | 20 | €2.06 | OTC Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 165 | €2.06 | OTC Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 21 | €2.06 | SI Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 165 | €2.06 | SI Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 9 | €2.00 | SI Trade |
15:56:10 - 22-Jul-25 |
| Unknown* | 1 | €1.96 | SI Trade |
14:47:48 - 22-Jul-25 |
| Unknown* | 273 | €1.99 | SI Trade |
14:17:11 - 22-Jul-25 |
| Unknown* | 273 | €1.99 | SI Trade |
14:17:11 - 22-Jul-25 |
| Unknown* | 23 | €1.965 | SI Trade |
14:05:46 - 22-Jul-25 |
| Unknown* | 47 | €1.965 | SI Trade |
11:01:08 - 22-Jul-25 |
| Unknown* | 47 | €1.915 | OTC Trade |
08:33:26 - 22-Jul-25 |
| Unknown* | 47 | €1.915 | SI Trade |
08:33:26 - 22-Jul-25 |
| Unknown* | 47 | €1.915 | SI Trade |
08:33:26 - 22-Jul-25 |
| Unknown* | 28 | €1.905 | SI Trade |
08:16:28 - 22-Jul-25 |
| Unknown* | 28 | €1.905 | SI Trade |
08:16:28 - 22-Jul-25 |
| Unknown* | 171 | €2.01 | SI Trade |
08:10:15 - 22-Jul-25 |
| Unknown* | 211 | €2.02 | OTC Trade |
08:02:08 - 22-Jul-25 |
| Unknown* | 28 | €1.875 | OTC Trade |
08:02:08 - 22-Jul-25 |
| Unknown* | 212 | €2.02 | SI Trade |
08:02:08 - 22-Jul-25 |
| Unknown* | 6 | €1.915 | SI Trade |
16:06:35 - 21-Jul-25 |
| Unknown* | 7 | €1.895 | SI Trade |
15:16:00 - 21-Jul-25 |
| Unknown* | 380 | €1.97 | SI Trade |
13:32:30 - 21-Jul-25 |
| Unknown* | 127 | €1.965 | SI Trade |
13:32:30 - 21-Jul-25 |
| Unknown* | 7 | €1.945 | OTC Trade |
11:06:07 - 21-Jul-25 |
| Unknown* | 8 | €1.945 | SI Trade |
11:06:07 - 21-Jul-25 |
| Unknown* | 8 | €1.945 | SI Trade |
11:06:07 - 21-Jul-25 |
| Unknown* | 3,842 | €1.98 | SI Trade |
10:41:23 - 21-Jul-25 |
| Unknown* | 9 | €1.915 | OTC Trade |
10:18:08 - 21-Jul-25 |
| Unknown* | 9 | €1.915 | SI Trade |
10:18:08 - 21-Jul-25 |
| Unknown* | 9 | €1.915 | SI Trade |
10:18:08 - 21-Jul-25 |
| Unknown* | 2,000 | €1.92 | OTC Trade |
09:30:31 - 21-Jul-25 |
| Unknown* | 10 | €1.975 | SI Trade |
09:30:03 - 21-Jul-25 |
| Unknown* | 1 | €1.94 | SI Trade |
09:30:03 - 21-Jul-25 |
| Unknown* | 59 | €2.01 | OTC Trade |
08:02:07 - 21-Jul-25 |
| Unknown* | 0 | €2.04 | SI Trade |
08:02:07 - 21-Jul-25 |
| Unknown* | 40 | €1.90 | SI Trade |
16:15:13 - 18-Jul-25 |
| Unknown* | 2 | €2.05 | SI Trade |
14:40:22 - 18-Jul-25 |
| Unknown* | 0 | €1.955 | SI Trade |
13:37:29 - 18-Jul-25 |
| Unknown* | 28 | €1.795 | OTC Trade |
12:21:29 - 18-Jul-25 |
| Unknown* | 28 | €1.795 | SI Trade |
12:21:29 - 18-Jul-25 |
| Unknown* | 0 | €1.80 | SI Trade |
12:17:20 - 18-Jul-25 |
| Unknown* | 102 | €1.91 | OTC Trade |
11:18:31 - 18-Jul-25 |
| Unknown* | 103 | €1.91 | SI Trade |
11:18:31 - 18-Jul-25 |
| Unknown* | 4 | €1.915 | OTC Trade |
10:15:44 - 18-Jul-25 |
| Unknown* | 4 | €1.915 | SI Trade |
10:15:44 - 18-Jul-25 |
| Unknown* | 12 | €1.955 | SI Trade |
09:59:42 - 18-Jul-25 |
| Unknown* | 12 | €1.955 | OTC Trade |
09:59:42 - 18-Jul-25 |
| Unknown* | 12 | €1.955 | SI Trade |
09:59:42 - 18-Jul-25 |
| Unknown* | 546 | €1.98 | OTC Trade |
09:26:11 - 18-Jul-25 |
| Unknown* | 547 | €1.98 | SI Trade |
09:26:11 - 18-Jul-25 |
| Unknown* | 547 | €1.98 | SI Trade |
09:26:11 - 18-Jul-25 |
| Unknown* | 321 | €1.98 | OTC Trade |
09:26:01 - 18-Jul-25 |
| Unknown* | 321 | €1.98 | SI Trade |
09:26:00 - 18-Jul-25 |
| Unknown* | 321 | €1.98 | SI Trade |
09:26:00 - 18-Jul-25 |
| Unknown* | 579 | €1.995 | SI Trade |
08:57:45 - 18-Jul-25 |
| Unknown* | 2 | €2.00 | SI Trade |
08:02:04 - 18-Jul-25 |
| Unknown* | 39 | €2.16 | OTC Trade |
15:45:38 - 17-Jul-25 |
| Unknown* | 15 | €2.11 | OTC Trade |
15:45:11 - 17-Jul-25 |
| Unknown* | 16 | €2.11 | SI Trade |
15:45:10 - 17-Jul-25 |
| Unknown* | 2,915 | €2.11 | SI Trade |
15:44:29 - 17-Jul-25 |
| Unknown* | 2,915 | €2.11 | SI Trade |
15:44:27 - 17-Jul-25 |
| Unknown* | 93 | €2.13 | SI Trade |
14:57:24 - 17-Jul-25 |
| Unknown* | 2,000 | €2.17 | OTC Trade |
14:42:46 - 17-Jul-25 |
| Unknown* | 2,000 | €2.17 | SI Trade |
14:42:46 - 17-Jul-25 |
| Unknown* | 2,700 | €2.14 | SI Trade |
14:38:28 - 17-Jul-25 |
| Unknown* | 2,912 | €2.18 | SI Trade |
14:37:08 - 17-Jul-25 |
| Unknown* | 10 | €2.10 | SI Trade |
14:10:49 - 17-Jul-25 |
| Unknown* | 823 | €2.11 | SI Trade |
13:29:46 - 17-Jul-25 |
| Unknown* | 7 | €2.13 | OTC Trade |
12:45:52 - 17-Jul-25 |
| Unknown* | 67 | €2.11 | SI Trade |
12:15:00 - 17-Jul-25 |
| Unknown* | 2,600 | €2.17 | SI Trade |
10:42:31 - 17-Jul-25 |
| Unknown* | 39 | €2.17 | OTC Trade |
10:26:53 - 17-Jul-25 |
| Unknown* | 40 | €2.17 | SI Trade |
10:26:53 - 17-Jul-25 |
| Unknown* | 127 | €2.11 | OTC Trade |
10:10:17 - 17-Jul-25 |
| Unknown* | 128 | €2.11 | SI Trade |
10:10:17 - 17-Jul-25 |
| Unknown* | 128 | €2.11 | SI Trade |
10:10:17 - 17-Jul-25 |
| Unknown* | 6 | €2.11 | OTC Trade |
10:10:15 - 17-Jul-25 |
| Unknown* | 7 | €2.11 | SI Trade |
10:10:14 - 17-Jul-25 |
| Unknown* | 7 | €2.11 | SI Trade |
10:10:14 - 17-Jul-25 |
| Unknown* | 6 | €2.18 | OTC Trade |
10:08:53 - 17-Jul-25 |
| Unknown* | 7 | €2.18 | SI Trade |
10:08:53 - 17-Jul-25 |
| Unknown* | 1 | €2.11 | SI Trade |
10:06:49 - 17-Jul-25 |
| Unknown* | 1 | €2.11 | SI Trade |
10:06:49 - 17-Jul-25 |
| Unknown* | 127 | €2.23 | OTC Trade |
09:41:20 - 17-Jul-25 |
| Unknown* | 128 | €2.23 | SI Trade |
09:41:20 - 17-Jul-25 |
| Unknown* | 4 | €2.17 | OTC Trade |
09:34:26 - 17-Jul-25 |
| Unknown* | 5 | €2.17 | SI Trade |
09:34:26 - 17-Jul-25 |
| Unknown* | 5 | €2.17 | SI Trade |
09:34:26 - 17-Jul-25 |
| Unknown* | 35 | €2.17 | OTC Trade |
09:29:36 - 17-Jul-25 |
| Unknown* | 36 | €2.17 | SI Trade |
09:29:36 - 17-Jul-25 |
| Unknown* | 36 | €2.17 | SI Trade |
09:29:36 - 17-Jul-25 |
| Unknown* | 2,500 | €2.175 | SI Trade |
09:27:58 - 17-Jul-25 |
| Unknown* | 59 | €2.17 | OTC Trade |
09:14:55 - 17-Jul-25 |
| Unknown* | 60 | €2.17 | SI Trade |
09:14:55 - 17-Jul-25 |
| Unknown* | 4 | €2.12 | OTC Trade |
08:33:28 - 17-Jul-25 |