| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €1.36 | OTC Trade |
14:29:55 - 05-Feb-26 |
| Unknown* | 31 | €1.36 | SI Trade |
14:29:55 - 05-Feb-26 |
| Unknown* | 0 | €1.39 | SI Trade |
08:02:35 - 04-Feb-26 |
| Unknown* | 36 | €1.345 | OTC Trade |
08:32:33 - 03-Feb-26 |
| Unknown* | 1,500 | €1.415 | SI Trade |
11:40:45 - 02-Feb-26 |
| Unknown* | 20 | €1.44 | SI Trade |
10:52:27 - 02-Feb-26 |
| Unknown* | 800 | €1.435 | SI Trade |
10:47:03 - 02-Feb-26 |
| Unknown* | 36 | €1.45 | OTC Trade |
10:22:20 - 02-Feb-26 |
| Unknown* | 176 | €1.45 | OTC Trade |
10:22:20 - 02-Feb-26 |
| Unknown* | 3 | €1.52 | SI Trade |
09:59:05 - 02-Feb-26 |
| Unknown* | 23 | €1.52 | SI Trade |
09:52:30 - 02-Feb-26 |
| Unknown* | 50 | €1.495 | SI Trade |
09:39:51 - 02-Feb-26 |
| Unknown* | 6 | €1.53 | SI Trade |
09:36:32 - 02-Feb-26 |
| Unknown* | 1,000 | €1.29 | SI Trade |
09:04:23 - 27-Jan-26 |
| Unknown* | 50 | €1.235 | OTC Trade |
08:02:31 - 27-Jan-26 |
| Unknown* | 66 | €1.235 | OTC Trade |
08:02:31 - 27-Jan-26 |
| Unknown* | 50 | €1.235 | OTC Trade |
08:02:31 - 27-Jan-26 |
| Unknown* | 100 | €1.235 | OTC Trade |
08:02:31 - 27-Jan-26 |
| Unknown* | 67 | €1.235 | SI Trade |
08:02:31 - 27-Jan-26 |
| Unknown* | 2 | €1.25 | SI Trade |
15:40:06 - 22-Jan-26 |
| Unknown* | 0 | €1.25 | SI Trade |
08:02:42 - 21-Jan-26 |
| Unknown* | 0 | €1.37 | SI Trade |
08:02:16 - 19-Jan-26 |
| Unknown* | 2,000 | €1.29 | SI Trade |
13:50:39 - 16-Jan-26 |
| Unknown* | 2,000 | €1.295 | SI Trade |
12:22:10 - 16-Jan-26 |
| Unknown* | 1,000 | €1.305 | SI Trade |
11:42:07 - 16-Jan-26 |
| Unknown* | 152 | €1.315 | OTC Trade |
08:02:43 - 16-Jan-26 |
| Unknown* | 0 | €1.295 | SI Trade |
13:29:31 - 13-Jan-26 |
| Unknown* | 0 | €1.34 | SI Trade |
12:25:36 - 13-Jan-26 |
| Unknown* | 19 | €1.295 | SI Trade |
12:25:05 - 13-Jan-26 |
| Unknown* | 19 | €1.295 | SI Trade |
12:25:00 - 13-Jan-26 |
| Unknown* | 19 | €1.295 | SI Trade |
12:17:15 - 13-Jan-26 |
| Unknown* | 19 | €1.295 | SI Trade |
12:11:36 - 13-Jan-26 |
| Unknown* | 19 | €1.295 | SI Trade |
08:37:46 - 13-Jan-26 |
| Unknown* | 15 | €1.295 | SI Trade |
08:24:05 - 13-Jan-26 |
| Unknown* | 66 | €1.345 | OTC Trade |
10:17:01 - 09-Jan-26 |
| Unknown* | 67 | €1.345 | SI Trade |
10:17:01 - 09-Jan-26 |
| Unknown* | 789 | €1.33 | SI Trade |
09:07:10 - 07-Jan-26 |
| Unknown* | 24 | €1.33 | SI Trade |
09:07:10 - 07-Jan-26 |
| Unknown* | 12 | €1.345 | SI Trade |
09:04:07 - 07-Jan-26 |
| Unknown* | 12 | €1.345 | SI Trade |
09:04:07 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:07 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:07 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:06 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:06 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:06 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:06 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:06 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:06 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:06 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:06 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:06 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:05 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:05 - 07-Jan-26 |
| Unknown* | 24 | €1.345 | SI Trade |
09:04:05 - 07-Jan-26 |
| Unknown* | 1,234 | €1.25 | SI Trade |
08:11:43 - 05-Jan-26 |
| Unknown* | 3 | €1.26 | SI Trade |
09:44:04 - 02-Jan-26 |
| Unknown* | 1,179 | €1.275 | SI Trade |
08:45:36 - 30-Dec-25 |
| Unknown* | 0 | €1.30 | SI Trade |
08:02:38 - 23-Dec-25 |
| Unknown* | 1,659 | €1.27 | SI Trade |
13:48:54 - 22-Dec-25 |
| Unknown* | 1 | €1.255 | SI Trade |
16:01:00 - 18-Dec-25 |
| Unknown* | 66 | €1.28 | OTC Trade |
15:44:20 - 18-Dec-25 |
| Unknown* | 1,849 | €1.26 | OTC Trade |
13:36:44 - 18-Dec-25 |
| Unknown* | 53 | €1.31 | SI Trade |
09:52:28 - 18-Dec-25 |
| Unknown* | 0 | €1.32 | SI Trade |
08:50:05 - 18-Dec-25 |
| Unknown* | 398 | €1.30 | SI Trade |
12:39:32 - 16-Dec-25 |
| Unknown* | 760 | €1.27 | OTC Trade |
10:19:31 - 15-Dec-25 |
| Unknown* | 761 | €1.27 | SI Trade |
10:19:30 - 15-Dec-25 |
| Unknown* | 761 | €1.27 | SI Trade |
10:19:30 - 15-Dec-25 |
| Unknown* | 90 | €1.26 | SI Trade |
11:05:53 - 12-Dec-25 |
| Unknown* | 131 | €1.30 | OTC Trade |
08:02:39 - 12-Dec-25 |
| Unknown* | 100 | €1.335 | OTC Trade |
08:26:24 - 04-Dec-25 |
| Unknown* | 0 | €1.255 | SI Trade |
08:02:38 - 03-Dec-25 |
| Unknown* | 64 | €1.33 | OTC Trade |
14:00:52 - 01-Dec-25 |
| Unknown* | 1,077,074 | €1.25 | SI Trade |
10:49:58 - 01-Dec-25 |
| Unknown* | 1,077,074 | €1.25 | SI Trade |
10:49:23 - 01-Dec-25 |
| Unknown* | 1,632 | €1.375 | SI Trade |
12:49:56 - 27-Nov-25 |
| Unknown* | 28 | €1.255 | OTC Trade |
08:02:16 - 27-Nov-25 |
| Unknown* | 39 | €1.255 | OTC Trade |
08:02:16 - 27-Nov-25 |
| Unknown* | 29 | €1.255 | OTC Trade |
08:02:16 - 27-Nov-25 |
| Unknown* | 148 | €1.28 | OTC Trade |
08:02:15 - 27-Nov-25 |
| Unknown* | 21 | €1.255 | OTC Trade |
08:02:15 - 27-Nov-25 |
| Unknown* | 50 | €1.255 | SI Trade |
15:10:32 - 26-Nov-25 |
| Unknown* | 10 | €1.275 | SI Trade |
13:06:29 - 26-Nov-25 |
| Unknown* | 10 | €1.275 | SI Trade |
13:06:29 - 26-Nov-25 |
| Unknown* | 1,167 | €1.335 | SI Trade |
10:31:14 - 26-Nov-25 |
| Unknown* | 199 | €1.33 | SI Trade |
08:03:08 - 26-Nov-25 |
| Unknown* | 1 | €1.30 | SI Trade |
13:27:12 - 25-Nov-25 |
| Unknown* | 1,800 | €1.36 | SI Trade |
16:05:28 - 24-Nov-25 |
| Unknown* | 5,000 | €1.37 | SI Trade |
15:51:41 - 24-Nov-25 |
| Unknown* | 1,073 | €1.415 | SI Trade |
08:07:40 - 18-Nov-25 |
| Unknown* | 1,073 | €1.415 | SI Trade |
08:07:38 - 18-Nov-25 |
| Unknown* | 242 | €1.417 | OTC Trade |
08:02:24 - 18-Nov-25 |
| Unknown* | 1 | €1.415 | SI Trade |
08:02:11 - 18-Nov-25 |
| Unknown* | 1,548 | €1.45 | SI Trade |
08:02:26 - 17-Nov-25 |
| Unknown* | 70 | €1.495 | SI Trade |
14:15:38 - 14-Nov-25 |
| Unknown* | 210 | €1.485 | SI Trade |
10:42:41 - 14-Nov-25 |
| Unknown* | 1,494 | €1.46 | SI Trade |
10:20:22 - 14-Nov-25 |
| Unknown* | 1,494 | €1.46 | SI Trade |
10:20:21 - 14-Nov-25 |
| Unknown* | 500 | €1.385 | SI Trade |
13:14:34 - 10-Nov-25 |
| Unknown* | 500 | €1.385 | SI Trade |
13:14:34 - 10-Nov-25 |
| Unknown* | 760 | €1.40 | OTC Trade |
14:34:10 - 06-Nov-25 |
| Unknown* | 61 | €1.41 | OTC Trade |
12:27:54 - 06-Nov-25 |
| Unknown* | 62 | €1.41 | SI Trade |
12:27:54 - 06-Nov-25 |
| Unknown* | 176 | €1.48 | OTC Trade |
10:46:46 - 06-Nov-25 |
| Unknown* | 0 | €1.385 | SI Trade |
09:33:08 - 04-Nov-25 |
| Unknown* | 29 | €1.455 | OTC Trade |
14:22:22 - 31-Oct-25 |
| Unknown* | 28 | €1.43 | OTC Trade |
08:02:12 - 31-Oct-25 |
| Unknown* | 22 | €1.395 | OTC Trade |
08:02:12 - 31-Oct-25 |
| Unknown* | 1 | €1.42 | SI Trade |
15:01:14 - 30-Oct-25 |
| Unknown* | 165 | €1.47 | OTC Trade |
14:11:46 - 30-Oct-25 |
| Unknown* | 600 | €1.47 | OTC Trade |
14:11:46 - 30-Oct-25 |
| Unknown* | 210 | €1.395 | OTC Trade |
11:49:43 - 29-Oct-25 |
| Unknown* | 90 | €1.395 | OTC Trade |
11:49:43 - 29-Oct-25 |
| Unknown* | 90 | €1.395 | SI Trade |
11:49:42 - 29-Oct-25 |
| Unknown* | 1 | €1.385 | SI Trade |
08:19:30 - 27-Oct-25 |
| Unknown* | 100 | €1.465 | OTC Trade |
15:12:25 - 24-Oct-25 |
| Unknown* | 0 | €1.535 | SI Trade |
08:17:07 - 24-Oct-25 |
| Unknown* | 10 | €1.385 | SI Trade |
08:17:07 - 24-Oct-25 |
| Unknown* | 113 | €1.50 | OTC Trade |
13:50:28 - 23-Oct-25 |
| Unknown* | 0 | €1.405 | SI Trade |
08:04:24 - 23-Oct-25 |
| Unknown* | 1,853 | €1.51 | SI Trade |
10:56:57 - 17-Oct-25 |
| Unknown* | 1,732 | €1.51 | SI Trade |
10:56:53 - 17-Oct-25 |
| Unknown* | 5 | €1.675 | SI Trade |
08:02:24 - 17-Oct-25 |
| Unknown* | 159 | €1.665 | SI Trade |
10:30:29 - 16-Oct-25 |
| Unknown* | 21 | €1.575 | OTC Trade |
14:47:46 - 14-Oct-25 |
| Unknown* | 10 | €1.61 | SI Trade |
08:07:12 - 14-Oct-25 |
| Unknown* | 0 | €1.50 | SI Trade |
15:11:08 - 10-Oct-25 |
| Unknown* | 229 | €1.50 | SI Trade |
16:36:24 - 09-Oct-25 |
| Unknown* | 13,027 | €1.50 | SI Trade |
14:33:40 - 09-Oct-25 |
| Unknown* | 1,819 | €1.49 | SI Trade |
09:39:27 - 09-Oct-25 |
| Unknown* | 39 | €1.535 | OTC Trade |
09:16:58 - 09-Oct-25 |
| Unknown* | 39 | €1.49 | OTC Trade |
09:16:21 - 09-Oct-25 |
| Unknown* | 39 | €1.49 | SI Trade |
09:16:20 - 09-Oct-25 |
| Unknown* | 500 | €1.545 | SI Trade Negotiated Trade |
16:36:49 - 08-Oct-25 |
| Unknown* | 9,622 | €1.5098 | SI Trade |
16:28:42 - 08-Oct-25 |
| Unknown* | 39 | €1.52 | OTC Trade |
15:21:07 - 08-Oct-25 |
| Unknown* | 1,737 | €1.52 | SI Trade |
10:25:14 - 08-Oct-25 |
| Unknown* | 0 | €1.52 | SI Trade |
09:26:50 - 08-Oct-25 |
| Unknown* | 486 | €1.50 | SI Trade |
16:36:45 - 07-Oct-25 |
| Unknown* | 11,000 | €1.49 | SI Trade |
16:29:19 - 07-Oct-25 |
| Unknown* | 27 | €1.545 | OTC Trade |
14:14:00 - 07-Oct-25 |
| Unknown* | 27 | €1.565 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 3,663 | €1.5103 | SI Trade |
09:19:21 - 07-Oct-25 |
| Unknown* | 1,235 | €1.515 | SI Trade |
08:40:42 - 07-Oct-25 |
| Unknown* | 59 | €1.53 | SI Trade |
16:26:52 - 06-Oct-25 |
| Unknown* | 0 | €1.63 | SI Trade |
09:26:52 - 06-Oct-25 |
| Unknown* | 22 | €1.57 | OTC Trade |
08:02:02 - 06-Oct-25 |
| Unknown* | 35 | €1.57 | OTC Trade |
08:02:02 - 06-Oct-25 |
| Unknown* | 185,005 | €1.48 | SI Trade |
15:16:24 - 01-Oct-25 |
| Unknown* | 125 | €1.505 | SI Trade |
13:39:55 - 01-Oct-25 |
| Unknown* | 24,500 | €1.52 | SI Trade |
12:37:55 - 01-Oct-25 |
| Unknown* | 10,500 | €1.5361 | SI Trade |
12:37:46 - 01-Oct-25 |
| Unknown* | 3,323 | €1.54 | SI Trade |
10:36:39 - 01-Oct-25 |
| Unknown* | 1,000 | €1.58 | SI Trade |
16:37:25 - 30-Sep-25 |
| Unknown* | 101,100 | €1.6103 | SI Trade |
08:28:30 - 29-Sep-25 |
| Unknown* | 4,035 | €1.6426 | SI Trade |
14:33:29 - 26-Sep-25 |
| Unknown* | 4,400 | €1.735 | SI Trade |
15:27:32 - 25-Sep-25 |
| Unknown* | 2 | €1.505 | SI Trade |
08:02:12 - 25-Sep-25 |
| Unknown* | 5 | €1.635 | SI Trade |
15:40:31 - 24-Sep-25 |
| Unknown* | 3 | €1.51 | SI Trade |
09:06:28 - 23-Sep-25 |
| Unknown* | 0 | €1.655 | SI Trade |
12:15:00 - 22-Sep-25 |
| Unknown* | 10 | €1.65 | SI Trade |
13:37:21 - 19-Sep-25 |
| Unknown* | 242 | €1.72 | OTC Trade |
13:13:59 - 18-Sep-25 |
| Unknown* | 0 | €1.745 | SI Trade |
11:31:11 - 18-Sep-25 |
| Unknown* | 102 | €1.685 | OTC Trade |
14:55:08 - 16-Sep-25 |
| Unknown* | 102 | €1.685 | SI Trade |
14:55:07 - 16-Sep-25 |
| Unknown* | 100 | €1.64 | SI Trade |
08:02:22 - 16-Sep-25 |
| Unknown* | 102 | €1.665 | OTC Trade |
11:34:55 - 11-Sep-25 |
| Unknown* | 8 | €1.635 | OTC Trade |
15:22:02 - 10-Sep-25 |
| Unknown* | 9 | €1.635 | SI Trade |
15:22:02 - 10-Sep-25 |
| Unknown* | 4 | €1.615 | SI Trade |
12:15:00 - 10-Sep-25 |
| Unknown* | 14 | €1.74 | OTC Trade |
11:19:42 - 09-Sep-25 |
| Unknown* | 2 | €1.68 | SI Trade |
16:13:37 - 08-Sep-25 |
| Unknown* | 0 | €1.695 | SI Trade |
14:41:20 - 05-Sep-25 |
| Unknown* | 489 | €1.745 | OTC Trade |
12:46:16 - 05-Sep-25 |
| Unknown* | 0 | €1.72 | SI Trade |
09:43:06 - 05-Sep-25 |
| Unknown* | 25 | €1.695 | OTC Trade |
09:30:31 - 05-Sep-25 |
| Unknown* | 3 | €1.66 | SI Trade |
08:50:27 - 05-Sep-25 |
| Unknown* | 107 | €1.875 | OTC Trade |
15:47:48 - 04-Sep-25 |
| Unknown* | 6 | €1.875 | OTC Trade |
14:14:43 - 03-Sep-25 |
| Unknown* | 23 | €1.80 | SI Trade |
13:08:17 - 03-Sep-25 |
| Unknown* | 22 | €1.855 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 89 | €1.90 | OTC Trade |
08:02:09 - 01-Sep-25 |
| Unknown* | 12 | €1.825 | OTC Trade |
14:40:40 - 29-Aug-25 |
| Unknown* | 49 | €1.83 | OTC Trade |
12:59:00 - 29-Aug-25 |
| Unknown* | 29 | €1.83 | SI Trade |
08:02:06 - 29-Aug-25 |
| Unknown* | 6 | €1.86 | SI Trade |
14:51:47 - 26-Aug-25 |
| Unknown* | 11 | €1.90 | SI Trade |
15:10:43 - 22-Aug-25 |
| Unknown* | 1 | €1.85 | SI Trade |
08:03:24 - 22-Aug-25 |
| Unknown* | 22 | €1.895 | OTC Trade |
08:02:10 - 22-Aug-25 |
| Unknown* | 22 | €1.945 | OTC Trade |
08:02:24 - 21-Aug-25 |
| Unknown* | 2 | €1.855 | SI Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 10 | €1.855 | SI Trade |
08:02:25 - 18-Aug-25 |
| Unknown* | 3 | €1.81 | SI Trade |
14:31:04 - 15-Aug-25 |
| Unknown* | 58 | €1.92 | OTC Trade |
08:32:12 - 14-Aug-25 |
| Unknown* | 1 | €1.80 | SI Trade |
10:29:43 - 13-Aug-25 |
| Unknown* | 8 | €1.80 | SI Trade |
10:29:43 - 13-Aug-25 |
| Unknown* | 1 | €1.92 | SI Trade |
08:02:23 - 13-Aug-25 |
| Unknown* | 2 | €1.805 | SI Trade |
08:02:25 - 12-Aug-25 |
| Unknown* | 0 | €1.80 | SI Trade |
08:02:20 - 11-Aug-25 |