| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 28.01 | SI Trade Negotiated Trade |
19:41:49 - 21-Oct-25 |
| Unknown* | 5 | 28.01 | SI Trade Negotiated Trade |
16:48:54 - 21-Oct-25 |
| Unknown* | 1 | 28.01 | SI Trade Negotiated Trade |
16:48:33 - 21-Oct-25 |
| Unknown* | 56 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
| Unknown* | 2 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
| Unknown* | 1 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
| Unknown* | 1 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
| Unknown* | 8 | 28.01 | SI Trade Negotiated Trade |
16:47:03 - 21-Oct-25 |
| Unknown* | 106,067 | 25.80 | Negotiated Trade |
15:07:07 - 01-Oct-25 |
| Unknown* | 634,629 | 25.048 | Negotiated Trade |
16:01:37 - 25-Sep-25 |
| Unknown* | 20,000 | 25.45 | Negotiated Trade |
16:01:37 - 25-Sep-25 |
| Unknown* | 20,724 | 25.5413 | Negotiated Trade |
15:57:35 - 25-Sep-25 |
| Unknown* | -43,629 | 25.3455 | Correction Negotiated Trade |
15:48:03 - 25-Sep-25 |
| Unknown* | 43,629 | 25.3455 | Negotiated Trade |
15:48:03 - 25-Sep-25 |
| Unknown* | 22,905 | 25.174 | Negotiated Trade |
15:06:12 - 25-Sep-25 |
| Unknown* | 24,640 | 25.0879 | Negotiated Trade |
14:27:21 - 25-Sep-25 |
| Unknown* | -24,640 | 25.088 | Correction Negotiated Trade |
14:27:21 - 25-Sep-25 |
| Unknown* | 24,640 | 25.088 | Negotiated Trade |
14:27:21 - 25-Sep-25 |
| Unknown* | 31,050 | 25.0582 | Negotiated Trade |
13:57:09 - 25-Sep-25 |
| Unknown* | 24,002 | 25.0851 | Negotiated Trade |
13:37:18 - 25-Sep-25 |
| Unknown* | -24,002 | 25.0713 | Correction Negotiated Trade |
13:37:18 - 25-Sep-25 |
| Unknown* | 24,002 | 25.0713 | Negotiated Trade |
13:37:18 - 25-Sep-25 |
| Unknown* | 24,068 | 25.0837 | Negotiated Trade |
12:42:42 - 25-Sep-25 |
| Unknown* | 25,080 | 25.1037 | Negotiated Trade |
12:15:27 - 25-Sep-25 |
| Unknown* | 24,100 | 25.1166 | Negotiated Trade |
11:38:58 - 25-Sep-25 |
| Unknown* | 28,910 | 25.1054 | Negotiated Trade |
11:06:26 - 25-Sep-25 |
| Unknown* | 2,150 | 25.1089 | Negotiated Trade |
10:29:43 - 25-Sep-25 |
| Unknown* | 37,000 | 24.9741 | Negotiated Trade |
10:26:16 - 25-Sep-25 |
| Unknown* | 39,000 | 24.9788 | Negotiated Trade |
10:06:56 - 25-Sep-25 |
| Unknown* | 50,000 | 24.90 | Negotiated Trade |
10:04:08 - 25-Sep-25 |
| Unknown* | 11,000 | 24.7769 | Negotiated Trade |
10:00:18 - 25-Sep-25 |
| Unknown* | 21,000 | 24.9892 | Negotiated Trade |
09:44:42 - 25-Sep-25 |
| Unknown* | 25,000 | 24.9978 | Negotiated Trade |
09:44:22 - 25-Sep-25 |
| Unknown* | 11,000 | 25.1584 | Negotiated Trade |
09:39:50 - 25-Sep-25 |
| Unknown* | 18,000 | 25.1938 | Negotiated Trade |
09:26:01 - 25-Sep-25 |
| Unknown* | 25,000 | 25.4998 | Negotiated Trade |
09:25:32 - 25-Sep-25 |
| Unknown* | 50,000 | 25.19 | Negotiated Trade |
09:17:40 - 25-Sep-25 |
| Unknown* | 22,000 | 25.0331 | Negotiated Trade |
09:10:37 - 25-Sep-25 |
| Unknown* | 10,000 | 24.6998 | Negotiated Trade |
09:01:15 - 25-Sep-25 |
| Unknown* | 11,000 | 24.832 | Negotiated Trade |
08:55:30 - 25-Sep-25 |
| Unknown* | 20,000 | 24.5921 | Negotiated Trade |
08:55:01 - 25-Sep-25 |
| Unknown* | 12,000 | 24.80 | Negotiated Trade |
08:50:36 - 25-Sep-25 |
| Unknown* | 25,000 | 24.46 | Negotiated Trade |
08:46:34 - 25-Sep-25 |
| Unknown* | 40,081 | 20.49 | SI Trade |
16:01:00 - 19-Sep-25 |