| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $0.4166 | Cross OTC Trade |
19:14:54 - 06-Feb-26 |
| Unknown* | 522 | $0.414 | Cross OTC Trade |
19:14:20 - 06-Feb-26 |
| Unknown* | 6,708 | $0.4172 | Cross OTC Trade |
19:13:55 - 06-Feb-26 |
| Unknown* | 3 | $0.4174 | Cross OTC Trade |
19:13:55 - 06-Feb-26 |
| Unknown* | 50 | $0.417299 | Cross OTC Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 23 | $0.4173 | Cross OTC Trade |
19:08:08 - 06-Feb-26 |
| Unknown* | 270 | $0.4156 | Cross OTC Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 230 | $0.41565 | Cross OTC Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 23 | $0.4173 | Cross OTC Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 1 | $0.4168 | Cross OTC Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 1 | $0.4174 | Cross OTC Trade |
19:03:51 - 06-Feb-26 |
| Unknown* | 2,392 | $0.417299 | Cross OTC Trade |
19:03:50 - 06-Feb-26 |
| Unknown* | 3,283 | $0.4173 | Cross OTC Trade |
19:03:28 - 06-Feb-26 |
| Unknown* | 6 | $0.4175 | Cross OTC Trade |
19:03:27 - 06-Feb-26 |
| Unknown* | 53 | $0.4166 | Cross OTC Trade |
19:00:36 - 06-Feb-26 |
| Unknown* | 57 | $0.4153 | Cross OTC Trade |
18:54:26 - 06-Feb-26 |
| Unknown* | 273 | $0.41505 | Cross OTC Trade |
18:53:54 - 06-Feb-26 |
| Unknown* | 735 | $0.41461 | Cross OTC Trade |
18:53:40 - 06-Feb-26 |
| Unknown* | 9,900 | $0.4145 | Cross OTC Trade |
18:51:47 - 06-Feb-26 |
| Unknown* | 1 | $0.4153 | Cross OTC Trade |
18:50:49 - 06-Feb-26 |
| Unknown* | 5,245 | $0.4154 | Cross OTC Trade |
18:50:49 - 06-Feb-26 |
| Unknown* | 67 | $0.415399 | Cross OTC Trade |
18:49:46 - 06-Feb-26 |
| Unknown* | 11 | $0.4145 | Cross OTC Trade |
18:46:28 - 06-Feb-26 |
| Unknown* | 10,000 | $0.4143 | Cross OTC Trade |
18:45:45 - 06-Feb-26 |
| Unknown* | 12 | $0.4153 | Cross OTC Trade |
18:45:21 - 06-Feb-26 |
| Unknown* | 34 | $0.4145 | Cross OTC Trade |
18:45:11 - 06-Feb-26 |
| Unknown* | 483 | $0.4138 | Cross OTC Trade |
18:41:28 - 06-Feb-26 |
| Unknown* | 1 | $0.4146 | Cross OTC Trade |
18:40:31 - 06-Feb-26 |
| Unknown* | 498 | $0.4141 | Cross OTC Trade |
18:40:30 - 06-Feb-26 |
| Unknown* | 8,142 | $0.41351 | Cross OTC Trade |
18:40:11 - 06-Feb-26 |
| Unknown* | 12 | $0.4145 | Cross OTC Trade |
18:39:19 - 06-Feb-26 |
| Unknown* | 7,709 | $0.4138 | Cross OTC Trade |
18:33:48 - 06-Feb-26 |
| Unknown* | 30 | $0.414399 | Cross OTC Trade |
18:33:46 - 06-Feb-26 |
| Unknown* | 4 | $0.4145 | Cross OTC Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 124 | $0.4142 | Cross OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 300 | $0.4142 | Cross OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 600 | $0.4142 | Cross OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 100 | $0.4142 | Cross OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 400 | $0.414999 | Cross OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 100 | $0.41445 | Cross OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 100 | $0.4142 | Cross OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 200 | $0.4142 | Cross OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 200 | $0.4142 | Cross OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 48 | $0.414999 | Cross OTC Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 13 | $0.413901 | Cross OTC Trade |
18:33:06 - 06-Feb-26 |
| Unknown* | 200 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 200 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 200 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 8,138 | $0.4129 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 200 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 100 | $0.4146 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 100 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 100 | $0.4142 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 200 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 200 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 100 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 200 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 200 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 200 | $0.4141 | Cross OTC Trade |
18:32:52 - 06-Feb-26 |
| Unknown* | 1,194 | $0.413251 | Cross OTC Trade |
18:27:57 - 06-Feb-26 |
| Unknown* | 226 | $0.4132 | Cross OTC Trade |
18:27:53 - 06-Feb-26 |
| Unknown* | 24 | $0.4138 | Cross OTC Trade |
18:27:51 - 06-Feb-26 |
| Unknown* | 3 | $0.4139 | Cross OTC Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 241 | $0.4139 | Cross OTC Trade |
18:26:56 - 06-Feb-26 |
| Unknown* | 10 | $0.414 | Cross OTC Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 120 | $0.4151 | Cross OTC Trade |
18:24:22 - 06-Feb-26 |
| Unknown* | 206 | $0.41659 | Cross OTC Trade |
18:21:55 - 06-Feb-26 |
| Unknown* | 4,640 | $0.4155 | Cross OTC Trade |
18:21:23 - 06-Feb-26 |
| Unknown* | 2,808 | $0.4166 | Cross OTC Trade |
18:21:11 - 06-Feb-26 |
| Unknown* | 87 | $0.4141 | Cross OTC Trade |
18:12:42 - 06-Feb-26 |
| Unknown* | 56 | $0.414499 | Cross OTC Trade |
18:10:34 - 06-Feb-26 |
| Unknown* | 8,900 | $0.413 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 100 | $0.4143 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 80 | $0.4148 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 100 | $0.4143 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 20 | $0.4142 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 80 | $0.4143 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 100 | $0.4143 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 20 | $0.4143 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 100 | $0.4148 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 80 | $0.4142 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 420 | $0.4142 | Cross OTC Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 5,281 | $0.4149 | Cross OTC Trade |
18:08:59 - 06-Feb-26 |
| Unknown* | 7,662 | $0.41521 | Cross OTC Trade |
18:08:29 - 06-Feb-26 |
| Unknown* | 109 | $0.41559 | Cross OTC Trade |
18:08:09 - 06-Feb-26 |
| Unknown* | 1,030 | $0.415649 | Cross OTC Trade |
18:05:41 - 06-Feb-26 |
| Unknown* | 1 | $0.4152 | Cross OTC Trade |
18:05:41 - 06-Feb-26 |
| Unknown* | 3 | $0.4165 | Cross OTC Trade |
18:04:37 - 06-Feb-26 |
| Unknown* | 3,604 | $0.41509 | Cross OTC Trade |
18:02:13 - 06-Feb-26 |
| Unknown* | 50 | $0.4148 | SI Trade |
18:02:13 - 06-Feb-26 |
| Unknown* | 82 | $0.4144 | Cross OTC Trade |
18:02:07 - 06-Feb-26 |
| Unknown* | 120 | $0.4161 | Cross OTC Trade |
18:01:21 - 06-Feb-26 |
| Unknown* | 654 | $0.4149 | Cross OTC Trade |
18:01:13 - 06-Feb-26 |
| Unknown* | 1 | $0.416 | Cross OTC Trade |
18:01:13 - 06-Feb-26 |
| Unknown* | 500 | $0.4174 | SI Trade |
17:59:35 - 06-Feb-26 |
| Unknown* | 1,900 | $0.412001 | Cross OTC Trade |
17:57:59 - 06-Feb-26 |
| Unknown* | 48 | $0.4127 | Cross OTC Trade |
17:55:35 - 06-Feb-26 |
| Unknown* | 196 | $0.412 | Cross OTC Trade |
17:50:03 - 06-Feb-26 |
| Unknown* | 169 | $0.41209 | Cross OTC Trade |
17:47:58 - 06-Feb-26 |
| Unknown* | 2,434 | $0.41029 | Cross OTC Trade |
17:47:39 - 06-Feb-26 |
| Unknown* | 2 | $0.4106 | Cross OTC Trade |
17:45:23 - 06-Feb-26 |
| Unknown* | 4,818 | $0.4105 | Cross OTC Trade |
17:45:22 - 06-Feb-26 |
| Unknown* | 2,161 | $0.41011 | Cross OTC Trade |
17:44:05 - 06-Feb-26 |
| Unknown* | 166 | $0.4105 | Cross OTC Trade |
17:42:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4105 | Cross OTC Trade |
17:42:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4105 | Cross OTC Trade |
17:42:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4105 | Cross OTC Trade |
17:42:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4105 | Cross OTC Trade |
17:42:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4105 | Cross OTC Trade |
17:42:44 - 06-Feb-26 |
| Unknown* | 1,000 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4116 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 6,482 | $0.4084 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 800 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4101 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 112 | $0.41225 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4101 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 300 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 800 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4117 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 108 | $0.41225 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4117 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 1,000 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 109 | $0.41225 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4101 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 1,000 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4101 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4101 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 1,000 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4118 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 1,000 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.41165 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4101 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 1,000 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4116 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 900 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4102 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 200 | $0.4107 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4116 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 111 | $0.41225 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4116 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.41 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4115 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4101 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 262 | $0.41225 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4101 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 100 | $0.4116 | Cross OTC Trade |
17:42:39 - 06-Feb-26 |
| Unknown* | 2 | $0.4132 | Cross OTC Trade |
17:40:26 - 06-Feb-26 |
| Unknown* | 765 | $0.412349 | Cross OTC Trade |
17:40:25 - 06-Feb-26 |
| Unknown* | 2 | $0.41085 | Cross OTC Trade |
17:38:25 - 06-Feb-26 |
| Unknown* | 241 | $0.4128 | Cross OTC Trade |
17:36:28 - 06-Feb-26 |
| Unknown* | 3,563 | $0.4119 | Cross OTC Trade |
17:35:27 - 06-Feb-26 |
| Unknown* | 3,200 | $0.4119 | Cross OTC Trade |
17:35:27 - 06-Feb-26 |
| Unknown* | 5 | $0.412099 | Cross OTC Trade |
17:35:27 - 06-Feb-26 |
| Unknown* | 95 | $0.4136 | Cross OTC Trade |
17:33:09 - 06-Feb-26 |
| Unknown* | 241 | $0.4136 | Cross OTC Trade |
17:33:00 - 06-Feb-26 |
| Unknown* | 102 | $0.413549 | Cross OTC Trade |
17:32:38 - 06-Feb-26 |
| Unknown* | 100 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 385 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 200 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 23,000 | $0.4134 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 220 | $0.41355 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 300 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 220 | $0.41355 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 35 | $0.41355 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 220 | $0.41355 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 1,200 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 220 | $0.41355 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 100 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 500 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 2,600 | $0.4135 | Cross OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 1,755 | $0.4134 | Cross OTC Trade |
17:31:12 - 06-Feb-26 |
| Unknown* | 78 | $0.4146 | Cross OTC Trade |
17:30:24 - 06-Feb-26 |
| Unknown* | 70 | $0.414599 | Cross OTC Trade |
17:30:16 - 06-Feb-26 |
| Unknown* | 45 | $0.4143 | Cross OTC Trade |
17:28:37 - 06-Feb-26 |
| Unknown* | 250 | $0.413599 | Cross OTC Trade |
17:27:57 - 06-Feb-26 |
| Unknown* | 100 | $0.4091 | Cross OTC Trade |
17:25:35 - 06-Feb-26 |
| Unknown* | 6 | $0.4091 | Cross OTC Trade |
17:25:35 - 06-Feb-26 |
| Unknown* | 57 | $0.4092 | Cross OTC Trade |
17:25:35 - 06-Feb-26 |
| Unknown* | 100 | $0.4091 | Cross OTC Trade |
17:25:35 - 06-Feb-26 |
| Unknown* | 700 | $0.4092 | Cross OTC Trade |
17:25:35 - 06-Feb-26 |
| Unknown* | 11 | $0.4091 | Cross OTC Trade |
17:25:35 - 06-Feb-26 |
| Unknown* | 824 | $0.4069 | Cross OTC Trade |
17:25:06 - 06-Feb-26 |
| Unknown* | 146 | $0.4085 | Cross OTC Trade |
17:23:33 - 06-Feb-26 |
| Unknown* | 1,143 | $0.4092 | Cross OTC Trade |
17:22:08 - 06-Feb-26 |
| Unknown* | 1 | $0.4086 | Cross OTC Trade |
17:22:08 - 06-Feb-26 |
| Unknown* | 1,984 | $0.4076 | Cross OTC Trade |
17:21:37 - 06-Feb-26 |
| Unknown* | 5,932 | $0.4073 | Cross OTC Trade |
17:21:18 - 06-Feb-26 |
| Unknown* | 6,000 | $0.4111 | Cross OTC Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 2,400 | $0.4111 | Cross OTC Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 1,800 | $0.4111 | Cross OTC Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 1,115 | $0.4111 | Cross OTC Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 800 | $0.4111 | Cross OTC Trade |
17:20:36 - 06-Feb-26 |
| Unknown* | 64 | $0.4111 | Cross OTC Trade |
17:19:51 - 06-Feb-26 |