| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | $1.915601 | Currency Conversion Negotiated Trade |
14:21:42 - 30-Oct-25 |
| Unknown* | 50 | $1.9293 | Cross OTC Trade |
14:13:07 - 30-Oct-25 |
| Unknown* | 13 | $1.9493 | Cross OTC Trade |
13:59:43 - 30-Oct-25 |
| Unknown* | 10 | $1.9493 | Cross OTC Trade |
13:59:36 - 30-Oct-25 |
| Unknown* | 250 | $1.9293 | Cross OTC Trade |
13:46:21 - 30-Oct-25 |
| Unknown* | 515 | $1.928 | OTC Trade |
13:42:47 - 30-Oct-25 |
| Unknown* | 20 | $1.9293 | Cross OTC Trade |
13:40:27 - 30-Oct-25 |
| Unknown* | 14 | $1.9074 | Cross OTC Trade |
13:32:51 - 30-Oct-25 |
| Unknown* | 554 | $1.9007 | Cross OTC Trade |
13:32:51 - 30-Oct-25 |
| Unknown* | 285 | $1.90 | OTC Trade |
13:30:27 - 30-Oct-25 |
| Unknown* | 6 | $1.9526 | Cross OTC Trade |
13:30:23 - 30-Oct-25 |
| Unknown* | 1 | $1.9526 | Cross OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 24 | $1.91 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 1 | $1.93 | Cross OTC Trade |
12:59:42 - 30-Oct-25 |
| Unknown* | 99 | $1.93 | Cross OTC Trade |
12:58:16 - 30-Oct-25 |
| Unknown* | 5,000 | $1.912 | OTC Trade |
19:59:29 - 29-Oct-25 |
| Unknown* | 59 | $1.92 | Cross OTC Trade |
19:59:14 - 29-Oct-25 |
| Unknown* | 17 | $1.92 | Cross OTC Trade |
19:59:14 - 29-Oct-25 |
| Unknown* | 424 | $1.92 | Cross OTC Trade |
19:59:14 - 29-Oct-25 |
| Unknown* | 100 | $1.92 | Cross OTC Trade |
19:59:14 - 29-Oct-25 |
| Unknown* | 2,443 | $1.93 | Cross OTC Trade |
19:56:16 - 29-Oct-25 |
| Unknown* | 5 | $1.935 | OTC Trade |
19:53:57 - 29-Oct-25 |
| Unknown* | 100 | $1.935 | Cross OTC Trade |
19:51:01 - 29-Oct-25 |
| Unknown* | 70 | $1.9307 | Cross OTC Trade |
19:37:38 - 29-Oct-25 |
| Unknown* | 100 | $1.93 | Cross OTC Trade |
19:36:20 - 29-Oct-25 |
| Unknown* | 1,300 | $1.9507 | Cross OTC Trade |
19:24:02 - 29-Oct-25 |
| Unknown* | 150 | $1.95 | OTC Trade |
19:23:34 - 29-Oct-25 |
| Unknown* | 4,600 | $1.95 | OTC Trade |
19:23:34 - 29-Oct-25 |
| Unknown* | 4,200 | $1.955 | OTC Trade |
19:23:34 - 29-Oct-25 |
| Unknown* | 13,800 | $1.955 | OTC Trade |
19:23:34 - 29-Oct-25 |
| Unknown* | 15,400 | $1.953 | OTC Trade |
19:23:34 - 29-Oct-25 |
| Unknown* | 700 | $1.95 | Cross OTC Trade |
19:23:34 - 29-Oct-25 |
| Unknown* | 13,400 | $1.952 | OTC Trade |
19:23:34 - 29-Oct-25 |
| Unknown* | 500 | $1.9693 | Cross OTC Trade |
19:19:04 - 29-Oct-25 |
| Unknown* | 200 | $1.9607 | Cross OTC Trade |
19:02:22 - 29-Oct-25 |
| Unknown* | 14 | $1.9593 | Cross OTC Trade |
18:48:51 - 29-Oct-25 |
| Unknown* | 10 | $1.9507 | Cross OTC Trade |
18:48:21 - 29-Oct-25 |
| Unknown* | 700 | $1.9607 | Cross OTC Trade |
18:44:34 - 29-Oct-25 |
| Unknown* | 341 | $1.9893 | Cross OTC Trade |
18:15:53 - 29-Oct-25 |
| Unknown* | 200 | $2.0093 | Cross OTC Trade |
17:59:56 - 29-Oct-25 |
| Unknown* | 500 | $1.998 | OTC Trade |
17:44:58 - 29-Oct-25 |
| Unknown* | 300 | $1.995 | OTC Trade |
17:27:03 - 29-Oct-25 |
| Unknown* | 124 | $2.0093 | Cross OTC Trade |
17:19:27 - 29-Oct-25 |
| Unknown* | 250 | $2.00 | Cross OTC Trade |
17:14:33 - 29-Oct-25 |
| Unknown* | 3,430 | $2.0099 | Cross OTC Trade |
16:46:26 - 29-Oct-25 |
| Unknown* | 995 | $2.0093 | Cross OTC Trade |
16:43:45 - 29-Oct-25 |
| Unknown* | 500 | $2.012 | OTC Trade |
16:37:01 - 29-Oct-25 |
| Unknown* | 75 | $2.02 | Cross OTC Trade |
16:28:50 - 29-Oct-25 |
| Unknown* | 150 | $2.0207 | Cross OTC Trade |
16:23:31 - 29-Oct-25 |
| Unknown* | 24 | $2.03 | OTC Trade |
16:15:17 - 29-Oct-25 |
| Unknown* | 48 | $2.0293 | Cross OTC Trade |
16:03:39 - 29-Oct-25 |
| Unknown* | 78 | $2.0293 | Cross OTC Trade |
15:51:47 - 29-Oct-25 |
| Unknown* | 922 | $2.0293 | Cross OTC Trade |
15:51:47 - 29-Oct-25 |
| Unknown* | 10 | $2.0293 | Cross OTC Trade |
15:42:25 - 29-Oct-25 |
| Unknown* | 22 | $2.03 | OTC Trade |
15:38:43 - 29-Oct-25 |
| Unknown* | 205 | $2.0307 | Cross OTC Trade |
15:28:46 - 29-Oct-25 |
| Unknown* | 1,750 | $2.025 | OTC Trade |
15:23:47 - 29-Oct-25 |
| Unknown* | 94 | $2.0293 | Cross OTC Trade |
15:22:24 - 29-Oct-25 |
| Unknown* | 293 | $2.0293 | Cross OTC Trade |
15:22:24 - 29-Oct-25 |
| Unknown* | 1,000 | $2.0293 | Cross OTC Trade |
15:08:39 - 29-Oct-25 |
| Unknown* | 290 | $2.0207 | Cross OTC Trade |
15:07:31 - 29-Oct-25 |
| Unknown* | 200 | $2.032 | OTC Trade |
14:58:13 - 29-Oct-25 |
| Unknown* | 939 | $2.0307 | Cross OTC Trade |
14:57:53 - 29-Oct-25 |
| Unknown* | 97 | $2.0493 | Cross OTC Trade |
14:40:49 - 29-Oct-25 |
| Unknown* | 39 | $2.0493 | Cross OTC Trade |
14:38:09 - 29-Oct-25 |
| Unknown* | 416 | $2.0493 | Cross OTC Trade |
14:38:09 - 29-Oct-25 |
| Unknown* | 3 | $2.0493 | Cross OTC Trade |
14:34:14 - 29-Oct-25 |
| Unknown* | 80 | $2.0426 | OTC Trade |
14:29:27 - 29-Oct-25 |
| Unknown* | 490 | $2.0407 | Cross OTC Trade |
14:20:39 - 29-Oct-25 |
| Unknown* | 71 | $2.0493 | Cross OTC Trade |
14:12:41 - 29-Oct-25 |
| Unknown* | 159 | $2.0493 | Cross OTC Trade |
14:12:41 - 29-Oct-25 |
| Unknown* | 197 | $2.0507 | Cross OTC Trade |
13:57:26 - 29-Oct-25 |
| Unknown* | 800 | $2.052 | OTC Trade |
13:42:16 - 29-Oct-25 |
| Unknown* | 229 | $2.112 | OTC Trade |
13:31:01 - 29-Oct-25 |
| Unknown* | 59 | $2.1174 | Cross OTC Trade |
13:30:59 - 29-Oct-25 |
| Unknown* | 700 | $2.14 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 3 | $2.1326 | Cross OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 2 | $2.1392 | Cross OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 162 | $2.11 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 104 | $2.11 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 103 | $2.11 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 169 | $2.11 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 200 | $2.11 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 253 | $2.0808 | Cross OTC Trade |
19:14:53 - 28-Oct-25 |
| Unknown* | 264 | $2.0892 | Cross OTC Trade |
19:02:16 - 28-Oct-25 |
| Unknown* | 39 | $2.0892 | Cross OTC Trade |
18:58:07 - 28-Oct-25 |
| Unknown* | 199 | $2.0892 | Cross OTC Trade |
18:58:07 - 28-Oct-25 |
| Unknown* | 12 | $2.0908 | Cross OTC Trade |
18:48:33 - 28-Oct-25 |
| Unknown* | 436 | $2.0893 | Cross OTC Trade |
18:32:18 - 28-Oct-25 |
| Unknown* | 13 | $2.1092 | Cross OTC Trade |
18:24:02 - 28-Oct-25 |
| Unknown* | 1,000 | $2.1007 | Cross OTC Trade |
18:23:41 - 28-Oct-25 |
| Unknown* | 17 | $2.0808 | Cross OTC Trade |
18:10:15 - 28-Oct-25 |
| Unknown* | 1 | $2.055 | OTC Trade |
17:05:58 - 28-Oct-25 |
| Unknown* | 218 | $2.0793 | Cross OTC Trade |
16:43:27 - 28-Oct-25 |
| Unknown* | 310 | $2.0607 | Cross OTC Trade |
16:09:16 - 28-Oct-25 |
| Unknown* | 49 | $2.0708 | Cross OTC Trade |
16:07:23 - 28-Oct-25 |
| Unknown* | 150 | $2.07 | Cross OTC Trade |
16:02:33 - 28-Oct-25 |
| Unknown* | 61 | $2.0593 | Cross OTC Trade |
15:52:19 - 28-Oct-25 |
| Unknown* | 100 | $2.0607 | Cross OTC Trade |
15:44:14 - 28-Oct-25 |
| Unknown* | 1,100 | $2.065 | OTC Trade |
15:33:57 - 28-Oct-25 |
| Unknown* | 2,500 | $2.05 | Cross OTC Trade |
15:27:27 - 28-Oct-25 |
| Unknown* | 265 | $2.06 | Cross OTC Trade |
15:27:27 - 28-Oct-25 |
| Unknown* | 100 | $2.035 | OTC Trade |
15:20:04 - 28-Oct-25 |
| Unknown* | 205 | $2.0393 | Cross OTC Trade |
14:54:59 - 28-Oct-25 |
| Unknown* | 44 | $2.0093 | Cross OTC Trade |
13:47:11 - 28-Oct-25 |
| Unknown* | 356 | $2.0093 | Cross OTC Trade |
13:47:11 - 28-Oct-25 |
| Unknown* | 431 | $1.98 | Cross OTC Trade |
13:31:41 - 28-Oct-25 |
| Unknown* | 50 | $1.98 | Cross OTC Trade |
13:31:41 - 28-Oct-25 |
| Unknown* | 50 | $1.98 | Cross OTC Trade |
13:31:41 - 28-Oct-25 |
| Unknown* | 66 | $1.98 | Cross OTC Trade |
13:31:41 - 28-Oct-25 |
| Unknown* | 150 | $1.98 | Cross OTC Trade |
13:31:41 - 28-Oct-25 |
| Unknown* | 253 | $1.98 | Cross OTC Trade |
13:31:41 - 28-Oct-25 |
| Unknown* | 9 | $1.995 | Cross OTC Trade |
13:30:53 - 28-Oct-25 |
| Unknown* | 592 | $1.99 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 301 | $1.99 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 25 | $1.99 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 500 | $2.02 | Cross OTC Trade |
21:42:08 - 27-Oct-25 |
| Unknown* | 100 | $1.9901 | OTC Trade |
19:42:58 - 27-Oct-25 |
| Unknown* | 100 | $1.99 | OTC Trade |
19:42:58 - 27-Oct-25 |
| Unknown* | 100 | $1.9907 | OTC Trade |
19:42:58 - 27-Oct-25 |
| Unknown* | 100 | $1.9905 | OTC Trade |
19:42:58 - 27-Oct-25 |
| Unknown* | 100 | $1.9916 | OTC Trade |
19:42:58 - 27-Oct-25 |
| Unknown* | 300 | $1.992 | OTC Trade |
19:42:58 - 27-Oct-25 |
| Unknown* | 100 | $1.995 | OTC Trade |
19:42:58 - 27-Oct-25 |
| Unknown* | 199 | $1.9993 | Cross OTC Trade |
19:39:58 - 27-Oct-25 |
| Unknown* | 4,347 | $1.9901 | Cross OTC Trade |
19:22:21 - 27-Oct-25 |
| Unknown* | 114 | $1.99 | OTC Trade |
18:14:16 - 27-Oct-25 |
| Unknown* | 25 | $1.9907 | Cross OTC Trade |
18:12:39 - 27-Oct-25 |
| Unknown* | 49 | $2.0093 | Cross OTC Trade |
18:01:47 - 27-Oct-25 |
| Unknown* | 42 | $2.02 | OTC Trade |
17:15:41 - 27-Oct-25 |
| Unknown* | 1,590 | $2.0094 | Cross OTC Trade |
16:33:02 - 27-Oct-25 |
| Unknown* | 100 | $1.99 | OTC Trade |
16:10:50 - 27-Oct-25 |
| Unknown* | 150 | $1.9993 | Cross OTC Trade |
16:10:20 - 27-Oct-25 |
| Unknown* | 1,000 | $1.9993 | Cross OTC Trade |
16:07:10 - 27-Oct-25 |
| Unknown* | 100 | $1.995 | OTC Trade |
16:04:18 - 27-Oct-25 |
| Unknown* | 1,091 | $1.9907 | Cross OTC Trade |
15:57:34 - 27-Oct-25 |
| Unknown* | 150 | $2.0016 | OTC Trade |
15:16:52 - 27-Oct-25 |
| Unknown* | 248 | $2.0093 | Cross OTC Trade |
15:14:18 - 27-Oct-25 |
| Unknown* | 226 | $1.99 | OTC Trade |
14:51:44 - 27-Oct-25 |
| Unknown* | 1,806 | $1.985 | OTC Trade |
14:51:07 - 27-Oct-25 |
| Unknown* | 500 | $1.9993 | Cross OTC Trade |
14:48:02 - 27-Oct-25 |
| Unknown* | 636 | $1.9975 | OTC Trade |
14:44:13 - 27-Oct-25 |
| Unknown* | 37 | $2.0193 | Cross OTC Trade |
14:37:00 - 27-Oct-25 |
| Unknown* | 1,000 | $2.015 | OTC Trade |
14:36:19 - 27-Oct-25 |
| Unknown* | 2,500 | $2.0196 | Cross OTC Trade |
14:23:54 - 27-Oct-25 |
| Unknown* | 18 | $2.04 | OTC Trade |
13:53:02 - 27-Oct-25 |
| Unknown* | 4 | $2.02 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 6 | $2.02 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 11 | $2.02 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 56 | $2.02 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 127 | $2.02 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 41 | $2.02 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 355 | $2.02 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 90 | $1.99 | Cross OTC Trade |
12:20:16 - 27-Oct-25 |
| Unknown* | 500 | $2.00 | Cross OTC Trade |
12:20:16 - 27-Oct-25 |
| Unknown* | 16 | $2.015 | Cross OTC Trade |
20:50:23 - 24-Oct-25 |
| Unknown* | 2,000 | $2.015 | OTC Trade |
19:50:12 - 24-Oct-25 |
| Unknown* | 306 | $2.0307 | Cross OTC Trade |
18:28:24 - 24-Oct-25 |
| Unknown* | 86 | $2.0593 | Cross OTC Trade |
17:24:36 - 24-Oct-25 |
| Unknown* | 99 | $2.0507 | Cross OTC Trade |
17:22:03 - 24-Oct-25 |
| Unknown* | 120 | $2.0393 | Cross OTC Trade |
17:00:27 - 24-Oct-25 |
| Unknown* | 123 | $2.03 | OTC Trade |
16:41:22 - 24-Oct-25 |
| Unknown* | 9 | $2.0193 | Cross OTC Trade |
16:37:42 - 24-Oct-25 |
| Unknown* | 100 | $2.0193 | Cross OTC Trade |
16:36:59 - 24-Oct-25 |
| Unknown* | 1,500 | $1.9994 | Cross OTC Trade |
15:59:18 - 24-Oct-25 |
| Unknown* | 10 | $1.9993 | Cross OTC Trade |
15:40:42 - 24-Oct-25 |
| Unknown* | 227 | $1.98 | OTC Trade |
15:36:01 - 24-Oct-25 |
| Unknown* | 200 | $1.978 | OTC Trade |
15:35:59 - 24-Oct-25 |
| Unknown* | 27 | $1.98 | OTC Trade |
15:35:59 - 24-Oct-25 |
| Unknown* | 227 | $1.975 | OTC Trade |
15:35:58 - 24-Oct-25 |
| Unknown* | 227 | $1.975 | OTC Trade |
15:35:56 - 24-Oct-25 |
| Unknown* | 100 | $1.9801 | OTC Trade |
15:27:36 - 24-Oct-25 |
| Unknown* | 114 | $1.9807 | Cross OTC Trade |
15:23:16 - 24-Oct-25 |
| Unknown* | 1,000 | $1.9893 | Cross OTC Trade |
15:22:28 - 24-Oct-25 |
| Unknown* | 50 | $1.9893 | Cross OTC Trade |
15:18:55 - 24-Oct-25 |
| Unknown* | 1 | $2.0093 | Cross OTC Trade |
15:07:09 - 24-Oct-25 |
| Unknown* | 152 | $2.0093 | Cross OTC Trade |
15:07:09 - 24-Oct-25 |
| Unknown* | 620 | $2.003 | OTC Trade |
14:53:06 - 24-Oct-25 |
| Unknown* | 49 | $2.0193 | Cross OTC Trade |
14:52:01 - 24-Oct-25 |
| Unknown* | 260 | $2.02 | OTC Trade |
14:48:36 - 24-Oct-25 |
| Unknown* | 800 | $2.02 | OTC Trade |
14:40:07 - 24-Oct-25 |
| Unknown* | 10 | $2.04 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 306 | $2.04 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 50 | $2.00 | Cross OTC Trade |
20:59:57 - 23-Oct-25 |
| Unknown* | 70 | $2.00 | Cross OTC Trade |
20:59:57 - 23-Oct-25 |
| Unknown* | 65 | $1.9898 | Cross OTC Trade |
20:45:58 - 23-Oct-25 |
| Unknown* | 50 | $2.0093 | Cross OTC Trade |
20:11:18 - 23-Oct-25 |
| Unknown* | 1,000 | $1.99 | Cross OTC Trade |
20:08:26 - 23-Oct-25 |
| Unknown* | 400 | $1.9941 | OTC Trade |
20:03:23 - 23-Oct-25 |
| Unknown* | 224 | $1.995 | OTC Trade |
19:53:15 - 23-Oct-25 |
| Unknown* | 224 | $1.995 | OTC Trade |
19:53:12 - 23-Oct-25 |
| Unknown* | 187 | $2.00 | Cross OTC Trade |
19:53:07 - 23-Oct-25 |
| Unknown* | 224 | $1.995 | OTC Trade |
19:53:07 - 23-Oct-25 |
| Unknown* | 41 | $2.00 | Cross OTC Trade |
19:50:37 - 23-Oct-25 |
| Unknown* | 22 | $2.00 | Cross OTC Trade |
19:50:10 - 23-Oct-25 |
| Unknown* | 75 | $2.0107 | Cross OTC Trade |
19:35:15 - 23-Oct-25 |
| Unknown* | 295 | $2.0293 | Cross OTC Trade |
19:20:52 - 23-Oct-25 |
| Unknown* | 160 | $2.02 | Cross OTC Trade |
19:15:09 - 23-Oct-25 |
| Unknown* | 215 | $2.0393 | Cross OTC Trade |
19:04:51 - 23-Oct-25 |
| Unknown* | 250 | $2.035 | OTC Trade |
18:03:55 - 23-Oct-25 |