| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | $1.85 | OTC Trade |
18:52:48 - 19-Nov-25 |
| Unknown* | 140 | $1.855 | OTC Trade |
18:26:19 - 19-Nov-25 |
| Unknown* | 19 | $1.8708 | Cross OTC Trade |
17:24:44 - 19-Nov-25 |
| Unknown* | 4,900 | $1.872 | OTC Trade |
17:21:39 - 19-Nov-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
17:21:39 - 19-Nov-25 |
| Unknown* | 25 | $1.86 | OTC Trade |
17:04:06 - 19-Nov-25 |
| Unknown* | 100 | $1.8592 | Cross OTC Trade |
15:46:59 - 19-Nov-25 |
| Unknown* | 132 | $1.88 | OTC Trade |
15:25:44 - 19-Nov-25 |
| Unknown* | 939 | $1.8807 | Cross OTC Trade |
15:22:27 - 19-Nov-25 |
| Unknown* | 200 | $1.885 | OTC Trade |
15:20:55 - 19-Nov-25 |
| Unknown* | 52 | $1.8892 | Cross OTC Trade |
15:20:11 - 19-Nov-25 |
| Unknown* | 1,059 | $1.8907 | Cross OTC Trade |
15:17:20 - 19-Nov-25 |
| Unknown* | 1 | $1.8892 | Cross OTC Trade |
15:09:18 - 19-Nov-25 |
| Unknown* | 140 | $1.885 | OTC Trade |
15:00:46 - 19-Nov-25 |
| Unknown* | 1 | $1.84 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 247 | $1.83 | OTC Trade |
12:39:54 - 19-Nov-25 |
| Unknown* | 245 | $1.83 | OTC Trade |
12:36:24 - 19-Nov-25 |
| Unknown* | 200 | $1.83 | OTC Trade |
12:36:17 - 19-Nov-25 |
| Unknown* | 45 | $1.83 | OTC Trade |
12:36:17 - 19-Nov-25 |
| Unknown* | 249 | $1.86 | OTC Trade |
12:00:04 - 19-Nov-25 |
| Unknown* | 250 | $1.82 | OTC Trade |
21:26:40 - 18-Nov-25 |
| Unknown* | 1,000 | $1.835 | OTC Trade |
19:19:48 - 18-Nov-25 |
| Unknown* | 560 | $1.7707 | Cross OTC Trade |
18:02:36 - 18-Nov-25 |
| Unknown* | 2,000 | $1.755 | OTC Trade |
15:52:07 - 18-Nov-25 |
| Unknown* | 500 | $1.7562 | OTC Trade |
15:49:37 - 18-Nov-25 |
| Unknown* | 500 | $1.759354 | Currency Conversion OTC Trade |
15:49:37 - 18-Nov-25 |
| Unknown* | 6 | $1.76 | OTC Trade |
15:24:45 - 18-Nov-25 |
| Unknown* | 5,000 | $1.77 | OTC Trade |
15:14:54 - 18-Nov-25 |
| Unknown* | 13,700 | $1.78 | Negotiated Trade |
14:54:24 - 18-Nov-25 |
| Unknown* | 615 | $1.7807 | Cross OTC Trade |
14:54:20 - 18-Nov-25 |
| Unknown* | 208 | $1.77 | OTC Trade |
14:30:19 - 18-Nov-25 |
| Unknown* | 98 | $1.77 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 50 | $1.7795 | Cross OTC Trade |
20:58:23 - 17-Nov-25 |
| Unknown* | 664 | $1.762 | OTC Trade |
20:46:29 - 17-Nov-25 |
| Unknown* | 86 | $1.7607 | Cross OTC Trade |
20:33:20 - 17-Nov-25 |
| Unknown* | 2,000 | $1.772 | OTC Trade |
20:04:48 - 17-Nov-25 |
| Unknown* | 17 | $1.7807 | Cross OTC Trade |
19:36:33 - 17-Nov-25 |
| Unknown* | 567 | $1.7894 | Cross OTC Trade |
19:10:17 - 17-Nov-25 |
| Unknown* | 1,108 | $1.7894 | Cross OTC Trade |
19:10:17 - 17-Nov-25 |
| Unknown* | 1 | $1.7893 | Cross OTC Trade |
19:10:17 - 17-Nov-25 |
| Unknown* | 4 | $1.7993 | Cross OTC Trade |
18:42:04 - 17-Nov-25 |
| Unknown* | 300 | $1.7912 | OTC Trade |
18:18:08 - 17-Nov-25 |
| Unknown* | 200 | $1.792 | OTC Trade |
18:18:08 - 17-Nov-25 |
| Unknown* | 1,005 | $1.7882 | OTC Trade |
16:20:13 - 17-Nov-25 |
| Unknown* | 256 | $1.807324 | Currency Conversion Negotiated Trade |
15:54:48 - 17-Nov-25 |
| Unknown* | 103 | $1.8208 | Cross OTC Trade |
15:28:04 - 17-Nov-25 |
| Unknown* | 5 | $1.8408 | Cross OTC Trade |
15:24:53 - 17-Nov-25 |
| Unknown* | 30 | $1.8492 | Cross OTC Trade |
15:20:54 - 17-Nov-25 |
| Unknown* | 359 | $1.81 | OTC Trade |
14:44:50 - 17-Nov-25 |
| Unknown* | 80 | $1.795 | Cross OTC Trade |
14:42:28 - 17-Nov-25 |
| Unknown* | 19 | $1.77 | OTC Trade |
14:38:38 - 17-Nov-25 |
| Unknown* | 19 | $1.77 | OTC Trade |
14:38:38 - 17-Nov-25 |
| Unknown* | 25 | $1.77 | OTC Trade |
14:38:38 - 17-Nov-25 |
| Unknown* | 581 | $1.7907 | Cross OTC Trade |
14:31:39 - 17-Nov-25 |
| Unknown* | 18 | $1.8076 | Cross OTC Trade |
14:31:32 - 17-Nov-25 |
| Unknown* | 552 | $1.7707 | Cross OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 542 | $1.78 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 12 | $1.78 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 8 | $1.78 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 10 | $1.78 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 2 | $1.78 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 25 | $1.7807 | Cross OTC Trade |
20:27:16 - 14-Nov-25 |
| Unknown* | 720 | $1.78 | Cross OTC Trade |
20:26:18 - 14-Nov-25 |
| Unknown* | 252 | $1.778 | OTC Trade |
20:23:37 - 14-Nov-25 |
| Unknown* | 100 | $1.778 | OTC Trade |
20:23:34 - 14-Nov-25 |
| Unknown* | 52 | $1.778 | OTC Trade |
20:23:34 - 14-Nov-25 |
| Unknown* | 252 | $1.775 | OTC Trade |
20:23:32 - 14-Nov-25 |
| Unknown* | 651 | $1.8193 | Cross OTC Trade |
17:46:06 - 14-Nov-25 |
| Unknown* | 69 | $1.8193 | Cross OTC Trade |
17:46:06 - 14-Nov-25 |
| Unknown* | 100 | $1.7907 | Cross OTC Trade |
17:22:32 - 14-Nov-25 |
| Unknown* | 138 | $1.81 | OTC Trade |
16:38:09 - 14-Nov-25 |
| Unknown* | 19 | $1.81 | OTC Trade |
16:24:37 - 14-Nov-25 |
| Unknown* | 31 | $1.7993 | Cross OTC Trade |
16:02:29 - 14-Nov-25 |
| Unknown* | 30 | $1.7993 | Cross OTC Trade |
16:02:29 - 14-Nov-25 |
| Unknown* | 135 | $1.7907 | Cross OTC Trade |
15:32:53 - 14-Nov-25 |
| Unknown* | 19 | $1.79 | OTC Trade |
15:06:59 - 14-Nov-25 |
| Unknown* | 14 | $1.7807 | Cross OTC Trade |
15:03:04 - 14-Nov-25 |
| Unknown* | 6 | $1.7893 | Cross OTC Trade |
15:02:46 - 14-Nov-25 |
| Unknown* | 1,500 | $1.791 | OTC Trade |
15:02:01 - 14-Nov-25 |
| Unknown* | 25 | $1.81 | OTC Trade |
14:58:45 - 14-Nov-25 |
| Unknown* | 6,000 | $1.805 | OTC Trade |
14:57:35 - 14-Nov-25 |
| Unknown* | 2,000 | $1.801 | OTC Trade |
14:57:35 - 14-Nov-25 |
| Unknown* | 100 | $1.805 | OTC Trade |
14:57:35 - 14-Nov-25 |
| Unknown* | 3 | $1.765 | Cross OTC Trade |
14:30:49 - 14-Nov-25 |
| Unknown* | 127 | $1.76 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 973 | $1.76 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 11 | $1.7893 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 50 | $1.76 | Cross OTC Trade |
19:00:29 - 13-Nov-25 |
| Unknown* | 300 | $1.7693 | Cross OTC Trade |
18:54:22 - 13-Nov-25 |
| Unknown* | 507 | $1.7693 | Cross OTC Trade |
18:47:00 - 13-Nov-25 |
| Unknown* | 26 | $1.7693 | Cross OTC Trade |
18:37:53 - 13-Nov-25 |
| Unknown* | 18 | $1.78 | OTC Trade |
18:20:28 - 13-Nov-25 |
| Unknown* | 48 | $1.78 | OTC Trade |
18:20:28 - 13-Nov-25 |
| Unknown* | 28 | $1.78 | OTC Trade |
18:20:28 - 13-Nov-25 |
| Unknown* | 20 | $1.78 | OTC Trade |
18:20:28 - 13-Nov-25 |
| Unknown* | 18 | $1.78 | OTC Trade |
18:20:28 - 13-Nov-25 |
| Unknown* | 1 | $1.7993 | Cross OTC Trade |
18:09:23 - 13-Nov-25 |
| Unknown* | 110 | $1.7993 | Cross OTC Trade |
18:09:22 - 13-Nov-25 |
| Unknown* | 144 | $1.78 | Cross OTC Trade |
18:02:37 - 13-Nov-25 |
| Unknown* | 56 | $1.78 | Cross OTC Trade |
18:02:37 - 13-Nov-25 |
| Unknown* | 395 | $1.7907 | Cross OTC Trade |
17:20:57 - 13-Nov-25 |
| Unknown* | 500 | $1.7993 | Cross OTC Trade |
17:17:31 - 13-Nov-25 |
| Unknown* | 55 | $1.7893 | Cross OTC Trade |
16:49:26 - 13-Nov-25 |
| Unknown* | 250 | $1.79 | Cross OTC Trade |
16:44:57 - 13-Nov-25 |
| Unknown* | 277 | $1.80 | OTC Trade |
16:28:58 - 13-Nov-25 |
| Unknown* | 111 | $1.7907 | Cross OTC Trade |
16:17:51 - 13-Nov-25 |
| Unknown* | 55 | $1.8093 | Cross OTC Trade |
15:23:43 - 13-Nov-25 |
| Unknown* | 6 | $1.85 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 1 | $1.80 | Cross OTC Trade |
14:33:11 - 13-Nov-25 |
| Unknown* | 68 | $1.80 | Cross OTC Trade |
14:33:00 - 13-Nov-25 |
| Unknown* | 9 | $1.82 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 13 | $1.82 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 139 | $1.815 | Cross OTC Trade |
20:59:06 - 12-Nov-25 |
| Unknown* | 217 | $1.8288 | Cross OTC Trade |
20:56:28 - 12-Nov-25 |
| Unknown* | 1 | $1.82 | Cross OTC Trade |
20:56:28 - 12-Nov-25 |
| Unknown* | 244 | $1.828 | OTC Trade |
20:42:51 - 12-Nov-25 |
| Unknown* | 244 | $1.828 | OTC Trade |
20:42:42 - 12-Nov-25 |
| Unknown* | 244 | $1.828 | OTC Trade |
20:42:40 - 12-Nov-25 |
| Unknown* | 244 | $1.825 | OTC Trade |
20:42:39 - 12-Nov-25 |
| Unknown* | 61 | $1.8508 | Cross OTC Trade |
20:11:44 - 12-Nov-25 |
| Unknown* | 265 | $1.8792 | Cross OTC Trade |
19:00:31 - 12-Nov-25 |
| Unknown* | 70 | $1.8508 | Cross OTC Trade |
18:15:08 - 12-Nov-25 |
| Unknown* | 106 | $1.8592 | Cross OTC Trade |
18:15:07 - 12-Nov-25 |
| Unknown* | 20 | $1.85 | OTC Trade |
17:45:16 - 12-Nov-25 |
| Unknown* | 28 | $1.85 | OTC Trade |
17:43:43 - 12-Nov-25 |
| Unknown* | 135 | $1.84 | OTC Trade |
17:13:05 - 12-Nov-25 |
| Unknown* | 21 | $1.8392 | Cross OTC Trade |
17:03:57 - 12-Nov-25 |
| Unknown* | 469 | $1.8307 | Cross OTC Trade |
16:36:54 - 12-Nov-25 |
| Unknown* | 217 | $1.84 | OTC Trade |
16:33:31 - 12-Nov-25 |
| Unknown* | 7,923 | $1.83 | OTC Trade |
16:27:21 - 12-Nov-25 |
| Unknown* | 48 | $1.83 | OTC Trade |
16:15:25 - 12-Nov-25 |
| Unknown* | 90 | $1.8592 | Cross OTC Trade |
15:19:43 - 12-Nov-25 |
| Unknown* | 423 | $1.89 | OTC Trade |
14:39:13 - 12-Nov-25 |
| Unknown* | 184 | $1.90 | OTC Trade |
14:34:14 - 12-Nov-25 |
| Unknown* | 200 | $1.90 | OTC Trade |
14:34:00 - 12-Nov-25 |
| Unknown* | 57 | $1.90 | OTC Trade |
14:34:00 - 12-Nov-25 |
| Unknown* | 700 | $1.8968 | OTC Trade |
14:34:00 - 12-Nov-25 |
| Unknown* | 200 | $1.8993 | OTC Trade |
14:34:00 - 12-Nov-25 |
| Unknown* | 100 | $1.8999 | OTC Trade |
14:34:00 - 12-Nov-25 |
| Unknown* | 400 | $1.898 | OTC Trade |
14:34:00 - 12-Nov-25 |
| Unknown* | 0 | $1.885 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | $1.885 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 6 | $1.885 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 54 | $1.885 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 5 | $1.885 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 151 | $1.8895 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 263 | $1.885 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 131 | $1.891 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 105 | $1.8992 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 57 | $1.8745 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 5 | $1.90 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 21 | $1.90 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 8 | $1.90 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 50 | $1.88 | Cross OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 64 | $1.89 | Cross OTC Trade |
20:55:44 - 11-Nov-25 |
| Unknown* | 25 | $1.89 | Cross OTC Trade |
20:55:00 - 11-Nov-25 |
| Unknown* | 7 | $1.89 | Cross OTC Trade |
20:50:03 - 11-Nov-25 |
| Unknown* | 97 | $1.89 | Cross OTC Trade |
20:50:01 - 11-Nov-25 |
| Unknown* | 1,246 | $1.9007 | Cross OTC Trade |
20:40:23 - 11-Nov-25 |
| Unknown* | 10 | $1.9292 | Cross OTC Trade |
20:28:48 - 11-Nov-25 |
| Unknown* | 10 | $1.9208 | Cross OTC Trade |
20:14:04 - 11-Nov-25 |
| Unknown* | 157 | $1.9208 | Cross OTC Trade |
19:32:54 - 11-Nov-25 |
| Unknown* | 57 | $1.9108 | Cross OTC Trade |
18:54:57 - 11-Nov-25 |
| Unknown* | 157 | $1.9108 | Cross OTC Trade |
18:40:40 - 11-Nov-25 |
| Unknown* | 10 | $1.89 | OTC Trade |
17:37:42 - 11-Nov-25 |
| Unknown* | 265 | $1.88 | OTC Trade |
17:21:53 - 11-Nov-25 |
| Unknown* | 105 | $1.8792 | Cross OTC Trade |
16:22:39 - 11-Nov-25 |
| Unknown* | 134 | $1.8708 | Cross OTC Trade |
16:21:23 - 11-Nov-25 |
| Unknown* | 39 | $1.8808 | Cross OTC Trade |
16:18:38 - 11-Nov-25 |
| Unknown* | 531 | $1.885 | OTC Trade |
16:00:01 - 11-Nov-25 |
| Unknown* | 1,879 | $1.885 | OTC Trade |
15:59:59 - 11-Nov-25 |
| Unknown* | 500 | $1.8892 | Cross OTC Trade |
15:54:48 - 11-Nov-25 |
| Unknown* | 23 | $1.8908 | Cross OTC Trade |
15:43:46 - 11-Nov-25 |
| Unknown* | 233 | $1.90 | OTC Trade |
15:43:37 - 11-Nov-25 |
| Unknown* | 105 | $1.90 | OTC Trade |
15:41:35 - 11-Nov-25 |
| Unknown* | 180 | $1.895 | OTC Trade |
15:38:02 - 11-Nov-25 |
| Unknown* | 139 | $1.8992 | Cross OTC Trade |
15:37:27 - 11-Nov-25 |
| Unknown* | 52 | $1.8992 | Cross OTC Trade |
15:25:43 - 11-Nov-25 |
| Unknown* | 19 | $1.90 | OTC Trade |
15:25:29 - 11-Nov-25 |
| Unknown* | 314 | $1.8808 | Cross OTC Trade |
15:13:12 - 11-Nov-25 |
| Unknown* | 157 | $1.90 | OTC Trade |
15:09:58 - 11-Nov-25 |
| Unknown* | 3,000 | $1.8901 | Cross OTC Trade |
15:09:44 - 11-Nov-25 |
| Unknown* | 7,397 | $1.8903 | Cross OTC Trade |
15:06:30 - 11-Nov-25 |
| Unknown* | 134 | $1.9192 | Cross OTC Trade |
15:05:16 - 11-Nov-25 |
| Unknown* | 9,549 | $1.9201 | Cross OTC Trade |
15:04:33 - 11-Nov-25 |
| Unknown* | 50 | $1.9293 | OTC Trade |
15:03:43 - 11-Nov-25 |
| Unknown* | 1 | $1.9092 | Cross OTC Trade |
15:01:26 - 11-Nov-25 |
| Unknown* | 4,633 | $1.9099 | Cross OTC Trade |
15:01:26 - 11-Nov-25 |
| Unknown* | 2,762 | $1.9099 | Cross OTC Trade |
15:01:26 - 11-Nov-25 |
| Unknown* | 7 | $1.8708 | Cross OTC Trade |
14:53:03 - 11-Nov-25 |
| Unknown* | 100 | $1.822 | OTC Trade |
14:44:08 - 11-Nov-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
14:44:08 - 11-Nov-25 |
| Unknown* | 100 | $1.8201 | OTC Trade |
14:44:08 - 11-Nov-25 |
| Unknown* | 918 | $1.82 | Cross OTC Trade |
14:37:05 - 11-Nov-25 |
| Unknown* | 3,977 | $1.82 | Cross OTC Trade |
14:37:05 - 11-Nov-25 |
| Unknown* | 2,179 | $1.82 | Cross OTC Trade |
14:37:05 - 11-Nov-25 |
| Unknown* | 514 | $1.82 | Cross OTC Trade |
14:37:05 - 11-Nov-25 |
| Unknown* | 190 | $1.82 | Cross OTC Trade |
14:35:02 - 11-Nov-25 |
| Unknown* | 3 | $1.785 | Cross OTC Trade |
14:30:39 - 11-Nov-25 |