| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.64 | OTC Trade |
15:06:13 - 30-Jun-25 |
| Unknown* | 19 | $2.6374 | Cross OTC Trade |
14:42:45 - 30-Jun-25 |
| Unknown* | 29 | $2.68 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 100 | $2.635 | OTC Trade |
19:53:10 - 27-Jun-25 |
| Unknown* | 169 | $2.655 | OTC Trade |
19:15:02 - 27-Jun-25 |
| Unknown* | 20 | $2.689 | OTC Trade |
18:47:39 - 27-Jun-25 |
| Unknown* | 20 | $2.6899 | OTC Trade |
18:47:31 - 27-Jun-25 |
| Unknown* | 20 | $2.689 | OTC Trade |
18:47:30 - 27-Jun-25 |
| Unknown* | 20 | $2.688 | OTC Trade |
18:47:25 - 27-Jun-25 |
| Unknown* | 20 | $2.688 | OTC Trade |
18:47:24 - 27-Jun-25 |
| Unknown* | 20 | $2.688 | OTC Trade |
18:47:19 - 27-Jun-25 |
| Unknown* | 20 | $2.688 | OTC Trade |
18:47:18 - 27-Jun-25 |
| Unknown* | 20 | $2.688 | OTC Trade |
18:47:16 - 27-Jun-25 |
| Unknown* | 20 | $2.688 | OTC Trade |
18:47:13 - 27-Jun-25 |
| Unknown* | 20 | $2.688 | OTC Trade |
18:47:12 - 27-Jun-25 |
| Unknown* | 368 | $2.701 | Cross OTC Trade |
18:01:51 - 27-Jun-25 |
| Unknown* | 200 | $2.705 | OTC Trade |
17:04:40 - 27-Jun-25 |
| Unknown* | 1,688 | $2.7092 | Cross OTC Trade |
17:00:32 - 27-Jun-25 |
| Unknown* | 1 | $2.709 | Cross OTC Trade |
17:00:32 - 27-Jun-25 |
| Unknown* | 4 | $2.709 | Cross OTC Trade |
16:59:00 - 27-Jun-25 |
| Unknown* | 838 | $2.709 | Cross OTC Trade |
16:59:00 - 27-Jun-25 |
| Unknown* | 5 | $2.705 | OTC Trade |
16:50:22 - 27-Jun-25 |
| Unknown* | 200 | $2.705 | OTC Trade |
16:50:03 - 27-Jun-25 |
| Unknown* | 100 | $2.715 | OTC Trade |
16:33:06 - 27-Jun-25 |
| Unknown* | 5 | $2.722 | OTC Trade |
15:31:19 - 27-Jun-25 |
| Unknown* | 164 | $2.715 | OTC Trade |
15:23:31 - 27-Jun-25 |
| Unknown* | 100 | $2.745 | OTC Trade |
15:14:28 - 27-Jun-25 |
| Unknown* | 6 | $2.771 | Cross OTC Trade |
14:48:22 - 27-Jun-25 |
| Unknown* | 150 | $2.77 | OTC Trade |
14:35:11 - 27-Jun-25 |
| Unknown* | 2 | $2.809 | Cross OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 140 | $2.81 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 100 | $2.79 | OTC Trade |
20:44:20 - 26-Jun-25 |
| Unknown* | 100 | $2.795 | OTC Trade |
20:44:14 - 26-Jun-25 |
| Unknown* | 1,400 | $2.795 | OTC Trade |
20:44:14 - 26-Jun-25 |
| Unknown* | 1,400 | $2.795 | OTC Trade |
20:44:11 - 26-Jun-25 |
| Unknown* | 357 | $2.789 | Cross OTC Trade |
20:41:15 - 26-Jun-25 |
| Unknown* | 2,000 | $2.74 | Cross OTC Trade |
19:52:47 - 26-Jun-25 |
| Unknown* | 2,000 | $2.71 | Cross OTC Trade |
17:58:38 - 26-Jun-25 |
| Unknown* | 1,013 | $2.750818 | Currency Conversion Negotiated Trade |
14:36:00 - 26-Jun-25 |
| Unknown* | 6 | $2.78 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 150 | $2.80 | OTC Trade |
18:21:23 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:32:11 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:32:10 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:32:04 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:32:02 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:32:01 - 25-Jun-25 |
| Unknown* | 20 | $2.80 | OTC Trade |
17:32:00 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:31:59 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:31:58 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:31:55 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:31:54 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:31:53 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:31:49 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:31:48 - 25-Jun-25 |
| Unknown* | 20 | $2.795 | OTC Trade |
17:31:48 - 25-Jun-25 |
| Unknown* | 1,400 | $2.85 | OTC Trade |
17:24:50 - 25-Jun-25 |
| Unknown* | 350 | $2.849 | Cross OTC Trade |
17:23:00 - 25-Jun-25 |
| Unknown* | 1,700 | $2.785 | OTC Trade |
16:39:04 - 25-Jun-25 |
| Unknown* | 500 | $2.78 | OTC Trade |
16:35:31 - 25-Jun-25 |
| Unknown* | 100 | $2.785 | OTC Trade |
16:31:58 - 25-Jun-25 |
| Unknown* | 200 | $2.785 | OTC Trade |
16:31:58 - 25-Jun-25 |
| Unknown* | 200 | $2.785 | OTC Trade |
16:31:58 - 25-Jun-25 |
| Unknown* | 1,400 | $2.785 | OTC Trade |
16:31:58 - 25-Jun-25 |
| Unknown* | 700 | $2.78 | OTC Trade |
16:28:25 - 25-Jun-25 |
| Unknown* | 200 | $2.7799 | OTC Trade |
16:28:25 - 25-Jun-25 |
| Unknown* | 600 | $2.778 | OTC Trade |
16:28:25 - 25-Jun-25 |
| Unknown* | 100 | $2.759 | OTC Trade |
15:56:59 - 25-Jun-25 |
| Unknown* | 2,467 | $2.760305 | Currency Conversion Negotiated Trade |
15:56:51 - 25-Jun-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
15:26:28 - 25-Jun-25 |
| Unknown* | 18 | $2.74 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 300 | $2.679 | OTC Trade |
20:23:02 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:20:18 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:20:07 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:20:00 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:19:33 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:19:16 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:19:11 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:19:05 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:19:04 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:19:02 - 24-Jun-25 |
| Unknown* | 20 | $2.67 | OTC Trade |
20:18:51 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:18:50 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:18:43 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:18:38 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:18:37 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:18:32 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:18:29 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
20:18:27 - 24-Jun-25 |
| Unknown* | 43 | $2.721 | Cross OTC Trade |
20:03:18 - 24-Jun-25 |
| Unknown* | 71 | $2.731 | Cross OTC Trade |
18:20:26 - 24-Jun-25 |
| Unknown* | 250 | $2.655 | OTC Trade |
17:16:34 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:54:27 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:54:21 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:54:15 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:54:10 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:54:03 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:53:55 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:53:51 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:53:41 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:53:07 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:53:02 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:52:50 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:52:49 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:52:39 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:52:38 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:52:34 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:52:30 - 24-Jun-25 |
| Unknown* | 20 | $2.665 | OTC Trade |
16:52:29 - 24-Jun-25 |
| Unknown* | 83 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 39 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 86 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 2 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 79 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 59 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 281 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 543 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 150 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 197 | $2.66 | OTC Trade |
16:01:04 - 24-Jun-25 |
| Unknown* | 1,471 | $2.6393 | OTC Trade |
15:54:00 - 24-Jun-25 |
| Unknown* | 1,029 | $2.6393 | OTC Trade |
15:54:00 - 24-Jun-25 |
| Unknown* | 48 | $2.6493 | OTC Trade |
15:27:29 - 24-Jun-25 |
| Unknown* | 200 | $2.615 | OTC Trade |
15:18:35 - 24-Jun-25 |
| Unknown* | 100 | $2.678 | OTC Trade |
14:48:35 - 24-Jun-25 |
| Unknown* | 700 | $2.6782 | OTC Trade |
14:48:35 - 24-Jun-25 |
| Unknown* | 28 | $2.67 | OTC Trade |
14:38:14 - 24-Jun-25 |
| Unknown* | 24 | $2.67 | OTC Trade |
14:38:14 - 24-Jun-25 |
| Unknown* | 15 | $2.67 | OTC Trade |
14:38:14 - 24-Jun-25 |
| Unknown* | 62 | $2.67 | OTC Trade |
14:38:14 - 24-Jun-25 |
| Unknown* | 203 | $2.67 | OTC Trade |
14:38:14 - 24-Jun-25 |
| Unknown* | 140 | $2.67 | OTC Trade |
14:38:14 - 24-Jun-25 |
| Unknown* | 98 | $2.67 | OTC Trade |
14:38:14 - 24-Jun-25 |
| Unknown* | 74 | $2.67 | OTC Trade |
14:38:14 - 24-Jun-25 |
| Unknown* | 35 | $2.71 | OTC Trade |
14:35:09 - 24-Jun-25 |
| Unknown* | 2,300 | $2.722 | OTC Trade |
14:34:06 - 24-Jun-25 |
| Unknown* | 4,500 | $2.75 | OTC Trade |
23:14:54 - 23-Jun-25 |
| Unknown* | 500 | $2.75 | OTC Trade |
23:14:54 - 23-Jun-25 |
| Unknown* | 164 | $2.735 | OTC Trade |
20:57:09 - 23-Jun-25 |
| Unknown* | 1,601 | $2.7403 | Cross OTC Trade |
20:45:32 - 23-Jun-25 |
| Unknown* | 100 | $2.78 | OTC Trade |
20:16:38 - 23-Jun-25 |
| Unknown* | 1,000 | $2.7784 | OTC Trade |
20:16:38 - 23-Jun-25 |
| Unknown* | 300 | $2.7799 | OTC Trade |
20:16:38 - 23-Jun-25 |
| Unknown* | 900 | $2.778 | OTC Trade |
20:16:38 - 23-Jun-25 |
| Unknown* | 400 | $2.78 | OTC Trade |
20:16:38 - 23-Jun-25 |
| Unknown* | 35 | $2.759 | Cross OTC Trade |
19:51:19 - 23-Jun-25 |
| Unknown* | 35 | $2.759 | Cross OTC Trade |
19:49:51 - 23-Jun-25 |
| Unknown* | 0 | $2.74 | OTC Trade |
18:01:10 - 23-Jun-25 |
| Unknown* | 10 | $2.7401 | OTC Trade |
18:01:10 - 23-Jun-25 |
| Unknown* | 194 | $2.745 | OTC Trade |
18:01:06 - 23-Jun-25 |
| Unknown* | 200 | $2.785 | OTC Trade |
17:51:15 - 23-Jun-25 |
| Unknown* | 2,439 | $2.787658 | Currency Conversion Negotiated Trade |
17:36:12 - 23-Jun-25 |
| Unknown* | 200 | $2.855 | OTC Trade |
17:06:44 - 23-Jun-25 |
| Unknown* | 1 | $2.859 | Cross OTC Trade |
16:39:56 - 23-Jun-25 |
| Unknown* | 121 | $2.859 | Cross OTC Trade |
16:39:56 - 23-Jun-25 |
| Unknown* | 8 | $2.859 | Cross OTC Trade |
16:36:47 - 23-Jun-25 |
| Unknown* | 200 | $2.815 | OTC Trade |
15:10:59 - 23-Jun-25 |
| Unknown* | 1,700 | $2.82 | OTC Trade |
15:04:59 - 23-Jun-25 |
| Unknown* | 20 | $2.84 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 8 | $2.84 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
20:47:27 - 20-Jun-25 |
| Unknown* | 204 | $2.831 | OTC Trade |
20:46:56 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
20:46:01 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
20:43:21 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
20:40:05 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
20:37:07 - 20-Jun-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
20:36:40 - 20-Jun-25 |
| Unknown* | 400 | $2.815 | OTC Trade |
20:36:08 - 20-Jun-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
20:30:11 - 20-Jun-25 |
| Unknown* | 300 | $2.825 | OTC Trade |
20:25:13 - 20-Jun-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
20:25:13 - 20-Jun-25 |
| Unknown* | 100 | $2.835 | OTC Trade |
20:17:43 - 20-Jun-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
20:12:52 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
20:10:25 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
20:02:16 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
19:41:55 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
19:40:33 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
19:38:50 - 20-Jun-25 |
| Unknown* | 8 | $2.815 | OTC Trade |
19:23:37 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
19:20:00 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
18:54:46 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
18:49:13 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
18:41:16 - 20-Jun-25 |
| Unknown* | 100 | $2.795 | OTC Trade |
18:34:41 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
18:26:43 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
18:13:52 - 20-Jun-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
17:46:07 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
17:28:02 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
17:00:27 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
16:47:04 - 20-Jun-25 |
| Unknown* | 100 | $2.815 | OTC Trade |
16:45:40 - 20-Jun-25 |
| Unknown* | 100 | $2.805 | OTC Trade |
16:42:16 - 20-Jun-25 |
| Unknown* | 100 | $2.795 | OTC Trade |
16:34:58 - 20-Jun-25 |
| Unknown* | 100 | $2.785 | OTC Trade |
16:25:41 - 20-Jun-25 |
| Unknown* | 100 | $2.785 | OTC Trade |
16:18:45 - 20-Jun-25 |
| Unknown* | 100 | $2.775 | OTC Trade |
16:09:25 - 20-Jun-25 |
| Unknown* | 400 | $2.775 | OTC Trade |
16:09:11 - 20-Jun-25 |
| Unknown* | 200 | $2.785 | OTC Trade |
16:08:12 - 20-Jun-25 |
| Unknown* | 200 | $2.785 | OTC Trade |
16:08:12 - 20-Jun-25 |
| Unknown* | 100 | $2.785 | OTC Trade |
16:08:12 - 20-Jun-25 |
| Unknown* | 500 | $2.785 | OTC Trade |
16:08:12 - 20-Jun-25 |
| Unknown* | 350 | $2.8091 | OTC Trade |
16:05:47 - 20-Jun-25 |