| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.722 | OTC Trade |
20:57:45 - 17-Sep-25 |
| Unknown* | 47 | $1.722 | OTC Trade |
20:56:44 - 17-Sep-25 |
| Unknown* | 327 | $1.725 | Cross OTC Trade |
20:52:22 - 17-Sep-25 |
| Unknown* | 270 | $1.732 | OTC Trade |
20:46:03 - 17-Sep-25 |
| Unknown* | 2,758 | $1.7398 | Cross OTC Trade |
20:42:06 - 17-Sep-25 |
| Unknown* | 100 | $1.7376 | OTC Trade |
20:35:15 - 17-Sep-25 |
| Unknown* | 574 | $1.7394 | Cross OTC Trade |
20:21:14 - 17-Sep-25 |
| Unknown* | 300 | $1.7201 | OTC Trade |
19:52:01 - 17-Sep-25 |
| Unknown* | 600 | $1.72 | OTC Trade |
19:52:01 - 17-Sep-25 |
| Unknown* | 100 | $1.72 | Cross OTC Trade |
19:46:17 - 17-Sep-25 |
| Unknown* | 20 | $1.725 | OTC Trade |
19:45:52 - 17-Sep-25 |
| Unknown* | 5,000 | $1.725 | OTC Trade |
19:45:03 - 17-Sep-25 |
| Unknown* | 1,200 | $1.73 | Cross OTC Trade |
19:44:04 - 17-Sep-25 |
| Unknown* | 9 | $1.7594 | Cross OTC Trade |
19:20:24 - 17-Sep-25 |
| Unknown* | 100 | $1.78 | OTC Trade |
19:05:07 - 17-Sep-25 |
| Unknown* | 4,500 | $1.78 | OTC Trade |
19:05:07 - 17-Sep-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
19:05:07 - 17-Sep-25 |
| Unknown* | 200 | $1.782 | OTC Trade |
19:05:07 - 17-Sep-25 |
| Unknown* | 58 | $1.75 | OTC Trade |
18:48:39 - 17-Sep-25 |
| Unknown* | 21 | $1.75 | OTC Trade |
18:43:45 - 17-Sep-25 |
| Unknown* | 4 | $1.7494 | Cross OTC Trade |
18:32:42 - 17-Sep-25 |
| Unknown* | 108 | $1.75 | OTC Trade |
18:22:34 - 17-Sep-25 |
| Unknown* | 337 | $1.7494 | Cross OTC Trade |
17:59:11 - 17-Sep-25 |
| Unknown* | 773 | $1.7597 | Cross OTC Trade |
17:25:57 - 17-Sep-25 |
| Unknown* | 1,736 | $1.7597 | Cross OTC Trade |
17:25:57 - 17-Sep-25 |
| Unknown* | 50 | $1.7694 | Cross OTC Trade |
17:15:42 - 17-Sep-25 |
| Unknown* | 3,000 | $1.782 | OTC Trade |
16:50:46 - 17-Sep-25 |
| Unknown* | 2,479 | $1.7903 | Cross OTC Trade |
16:33:33 - 17-Sep-25 |
| Unknown* | 4,900 | $1.785 | OTC Trade |
15:42:29 - 17-Sep-25 |
| Unknown* | 88 | $1.7806 | Cross OTC Trade |
15:36:03 - 17-Sep-25 |
| Unknown* | 150 | $1.77 | OTC Trade |
15:16:47 - 17-Sep-25 |
| Unknown* | 200 | $1.77 | OTC Trade |
15:16:46 - 17-Sep-25 |
| Unknown* | 90 | $1.7694 | Cross OTC Trade |
14:53:18 - 17-Sep-25 |
| Unknown* | 834 | $1.7694 | Cross OTC Trade |
14:32:48 - 17-Sep-25 |
| Unknown* | 1 | $1.7694 | Cross OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 55 | $1.77 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 1 | $1.7694 | Cross OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 22 | $1.77 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 47 | $1.77 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 5 | $1.77 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 102 | $1.77 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 4 | $1.77 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 95 | $1.77 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 6 | $1.7606 | Cross OTC Trade |
20:44:37 - 16-Sep-25 |
| Unknown* | 500 | $1.765 | OTC Trade |
20:19:38 - 16-Sep-25 |
| Unknown* | 1,700 | $1.765 | OTC Trade |
20:04:19 - 16-Sep-25 |
| Unknown* | 153 | $1.7671 | OTC Trade |
19:35:57 - 16-Sep-25 |
| Unknown* | 2 | $1.7606 | Cross OTC Trade |
18:48:58 - 16-Sep-25 |
| Unknown* | 10,000 | $1.775 | OTC Trade |
18:32:36 - 16-Sep-25 |
| Unknown* | 49 | $1.77 | OTC Trade |
17:58:04 - 16-Sep-25 |
| Unknown* | 200 | $1.778 | OTC Trade |
17:53:32 - 16-Sep-25 |
| Unknown* | 100 | $1.775 | OTC Trade |
17:53:32 - 16-Sep-25 |
| Unknown* | 25 | $1.7706 | Cross OTC Trade |
17:49:58 - 16-Sep-25 |
| Unknown* | 3,709 | $1.776343 | Currency Conversion Negotiated Trade |
17:11:34 - 16-Sep-25 |
| Unknown* | 9,124 | $1.774301 | Currency Conversion Negotiated Trade |
17:11:14 - 16-Sep-25 |
| Unknown* | 16 | $1.7794 | Cross OTC Trade |
17:10:23 - 16-Sep-25 |
| Unknown* | 28 | $1.78 | OTC Trade |
16:01:35 - 16-Sep-25 |
| Unknown* | 500 | $1.7794 | Cross OTC Trade |
15:59:56 - 16-Sep-25 |
| Unknown* | 28 | $1.77 | OTC Trade |
15:53:32 - 16-Sep-25 |
| Unknown* | 21 | $1.7594 | Cross OTC Trade |
15:17:45 - 16-Sep-25 |
| Unknown* | 128 | $1.7506 | Cross OTC Trade |
15:17:06 - 16-Sep-25 |
| Unknown* | 1,208 | $1.75 | Cross OTC Trade |
14:52:47 - 16-Sep-25 |
| Unknown* | 2,000 | $1.75 | Cross OTC Trade |
14:52:47 - 16-Sep-25 |
| Unknown* | 1 | $1.775 | Cross OTC Trade |
14:33:51 - 16-Sep-25 |
| Unknown* | 2,525 | $1.7797 | Cross OTC Trade |
14:33:50 - 16-Sep-25 |
| Unknown* | 1 | $1.775 | Cross OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 1 | $1.775 | Cross OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 1 | $1.775 | Cross OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 58 | $1.78 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 55 | $1.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 111 | $1.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 176 | $1.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 2 | $1.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 4 | $1.76 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 292 | $1.75 | Cross OTC Trade |
21:37:48 - 15-Sep-25 |
| Unknown* | 625 | $1.76 | Cross OTC Trade |
20:58:11 - 15-Sep-25 |
| Unknown* | 846 | $1.76 | Cross OTC Trade |
20:58:11 - 15-Sep-25 |
| Unknown* | 529 | $1.76 | Cross OTC Trade |
20:57:33 - 15-Sep-25 |
| Unknown* | 130 | $1.765 | Cross OTC Trade |
20:57:19 - 15-Sep-25 |
| Unknown* | 1,000 | $1.7799 | Cross OTC Trade |
20:53:00 - 15-Sep-25 |
| Unknown* | 563 | $1.7694 | Cross OTC Trade |
20:41:43 - 15-Sep-25 |
| Unknown* | 1 | $1.76 | Cross OTC Trade |
20:33:17 - 15-Sep-25 |
| Unknown* | 200 | $1.76 | Cross OTC Trade |
20:33:04 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
20:32:56 - 15-Sep-25 |
| Unknown* | 200 | $1.76 | Cross OTC Trade |
20:32:33 - 15-Sep-25 |
| Unknown* | 600 | $1.76 | Cross OTC Trade |
20:32:09 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
20:32:06 - 15-Sep-25 |
| Unknown* | 99 | $1.76 | Cross OTC Trade |
20:31:59 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
20:31:52 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
20:31:37 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
20:31:37 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
20:31:29 - 15-Sep-25 |
| Unknown* | 200 | $1.76 | Cross OTC Trade |
20:31:23 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
20:31:03 - 15-Sep-25 |
| Unknown* | 55 | $1.7694 | Cross OTC Trade |
20:21:58 - 15-Sep-25 |
| Unknown* | 500 | $1.7706 | Cross OTC Trade |
20:11:40 - 15-Sep-25 |
| Unknown* | 111 | $1.7794 | Cross OTC Trade |
19:57:24 - 15-Sep-25 |
| Unknown* | 329 | $1.7794 | Cross OTC Trade |
19:48:08 - 15-Sep-25 |
| Unknown* | 100 | $1.775 | OTC Trade |
19:43:27 - 15-Sep-25 |
| Unknown* | 224 | $1.7794 | Cross OTC Trade |
19:32:30 - 15-Sep-25 |
| Unknown* | 420 | $1.7706 | Cross OTC Trade |
19:32:23 - 15-Sep-25 |
| Unknown* | 339 | $1.7706 | Cross OTC Trade |
19:29:36 - 15-Sep-25 |
| Unknown* | 280 | $1.7794 | Cross OTC Trade |
19:13:29 - 15-Sep-25 |
| Unknown* | 2,439 | $1.76 | Cross OTC Trade |
18:44:26 - 15-Sep-25 |
| Unknown* | 380 | $1.76 | Cross OTC Trade |
18:44:26 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
18:44:26 - 15-Sep-25 |
| Unknown* | 6,000 | $1.76 | Cross OTC Trade |
18:44:26 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
18:44:19 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
18:44:18 - 15-Sep-25 |
| Unknown* | 100 | $1.76 | Cross OTC Trade |
18:44:01 - 15-Sep-25 |
| Unknown* | 31 | $1.76 | Cross OTC Trade |
18:44:00 - 15-Sep-25 |
| Unknown* | 132 | $1.7772 | OTC Trade |
17:59:02 - 15-Sep-25 |
| Unknown* | 391 | $1.7706 | Cross OTC Trade |
17:54:51 - 15-Sep-25 |
| Unknown* | 579 | $1.7706 | Cross OTC Trade |
17:50:10 - 15-Sep-25 |
| Unknown* | 560 | $1.7794 | Cross OTC Trade |
17:40:37 - 15-Sep-25 |
| Unknown* | 30 | $1.7706 | Cross OTC Trade |
17:35:41 - 15-Sep-25 |
| Unknown* | 1,685 | $1.7795 | Cross OTC Trade |
17:31:47 - 15-Sep-25 |
| Unknown* | 114 | $1.7706 | Cross OTC Trade |
17:11:30 - 15-Sep-25 |
| Unknown* | 519 | $1.7694 | Cross OTC Trade |
17:05:09 - 15-Sep-25 |
| Unknown* | 377 | $1.775 | OTC Trade |
16:49:53 - 15-Sep-25 |
| Unknown* | 847 | $1.7694 | Cross OTC Trade |
16:24:20 - 15-Sep-25 |
| Unknown* | 4,461 | $1.785 | OTC Trade |
16:07:47 - 15-Sep-25 |
| Unknown* | 29 | $1.7806 | Cross OTC Trade |
15:50:58 - 15-Sep-25 |
| Unknown* | 1,000 | $1.7894 | Cross OTC Trade |
15:50:23 - 15-Sep-25 |
| Unknown* | 118 | $1.7706 | Cross OTC Trade |
15:28:36 - 15-Sep-25 |
| Unknown* | 14 | $1.7694 | Cross OTC Trade |
15:21:39 - 15-Sep-25 |
| Unknown* | 1,644 | $1.7695 | Cross OTC Trade |
15:20:38 - 15-Sep-25 |
| Unknown* | 1 | $1.7694 | Cross OTC Trade |
15:20:38 - 15-Sep-25 |
| Unknown* | 561 | $1.7794 | Cross OTC Trade |
15:11:48 - 15-Sep-25 |
| Unknown* | 2 | $1.77 | Cross OTC Trade |
15:09:18 - 15-Sep-25 |
| Unknown* | 2,600 | $1.77 | OTC Trade |
15:09:18 - 15-Sep-25 |
| Unknown* | 639 | $1.7706 | Cross OTC Trade |
15:07:44 - 15-Sep-25 |
| Unknown* | 3,708 | $1.807 | OTC Trade |
14:58:04 - 15-Sep-25 |
| Unknown* | 2,100 | $1.805 | OTC Trade |
14:58:04 - 15-Sep-25 |
| Unknown* | 100 | $1.805 | OTC Trade |
14:58:04 - 15-Sep-25 |
| Unknown* | 499 | $1.7994 | Cross OTC Trade |
14:51:47 - 15-Sep-25 |
| Unknown* | 35 | $1.80 | Cross OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 175 | $1.80 | OTC Trade |
14:45:39 - 15-Sep-25 |
| Unknown* | 32 | $1.8193 | Cross OTC Trade |
14:43:47 - 15-Sep-25 |
| Unknown* | 44 | $1.81 | OTC Trade |
14:39:26 - 15-Sep-25 |
| Unknown* | 40 | $1.81 | OTC Trade |
14:39:26 - 15-Sep-25 |
| Unknown* | 35 | $1.81 | OTC Trade |
14:39:26 - 15-Sep-25 |
| Unknown* | 80 | $1.81 | Cross OTC Trade |
14:39:25 - 15-Sep-25 |
| Unknown* | 149 | $1.8493 | Cross OTC Trade |
14:37:13 - 15-Sep-25 |
| Unknown* | 391 | $1.8493 | Cross OTC Trade |
14:37:13 - 15-Sep-25 |
| Unknown* | 81 | $1.835 | Cross OTC Trade |
14:34:46 - 15-Sep-25 |
| Unknown* | 82 | $1.825 | Cross OTC Trade |
14:32:15 - 15-Sep-25 |
| Unknown* | 1 | $1.8326 | Cross OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 1 | $1.8326 | Cross OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 11 | $1.8326 | Cross OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 1 | $1.82 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 62 | $1.82 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 5 | $1.82 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 536 | $1.82 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 64 | $1.82 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 33 | $1.82 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 253 | $1.82 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 12,434 | $1.865 | OTC Trade |
20:48:18 - 12-Sep-25 |
| Unknown* | 149 | $1.8307 | Cross OTC Trade |
19:19:45 - 12-Sep-25 |
| Unknown* | 194 | $1.8393 | Cross OTC Trade |
19:19:20 - 12-Sep-25 |
| Unknown* | 367 | $1.835 | OTC Trade |
19:19:20 - 12-Sep-25 |
| Unknown* | 191 | $1.8402 | Cross OTC Trade |
18:39:03 - 12-Sep-25 |
| Unknown* | 75 | $1.8407 | Cross OTC Trade |
18:35:57 - 12-Sep-25 |
| Unknown* | 15 | $1.8507 | Cross OTC Trade |
18:29:35 - 12-Sep-25 |
| Unknown* | 781 | $1.8601 | Cross OTC Trade |
18:02:34 - 12-Sep-25 |
| Unknown* | 13 | $1.87 | OTC Trade |
17:52:59 - 12-Sep-25 |
| Unknown* | 263 | $1.875 | OTC Trade |
17:51:21 - 12-Sep-25 |
| Unknown* | 563 | $1.875 | OTC Trade |
17:48:37 - 12-Sep-25 |
| Unknown* | 69 | $1.8607 | Cross OTC Trade |
17:37:03 - 12-Sep-25 |
| Unknown* | 971 | $1.863079 | Currency Conversion Negotiated Trade |
17:15:40 - 12-Sep-25 |
| Unknown* | 1,000 | $1.8701 | Cross OTC Trade |
17:00:29 - 12-Sep-25 |
| Unknown* | 2,500 | $1.8701 | Cross OTC Trade |
16:57:27 - 12-Sep-25 |
| Unknown* | 143 | $1.8717 | Cross OTC Trade |
16:55:54 - 12-Sep-25 |
| Unknown* | 1,824 | $1.8711 | Cross OTC Trade |
16:53:17 - 12-Sep-25 |
| Unknown* | 2,904 | $1.8711 | Cross OTC Trade |
16:53:17 - 12-Sep-25 |
| Unknown* | 150 | $1.8701 | Cross OTC Trade |
16:53:14 - 12-Sep-25 |
| Unknown* | 27 | $1.8707 | Cross OTC Trade |
16:51:34 - 12-Sep-25 |
| Unknown* | 542 | $1.8701 | Cross OTC Trade |
16:50:32 - 12-Sep-25 |
| Unknown* | 177 | $1.88 | OTC Trade |
16:46:46 - 12-Sep-25 |
| Unknown* | 23 | $1.87 | OTC Trade |
16:46:45 - 12-Sep-25 |
| Unknown* | 314 | $1.865 | Cross OTC Trade |
16:45:33 - 12-Sep-25 |
| Unknown* | 1,147 | $1.8602 | Cross OTC Trade |
16:45:09 - 12-Sep-25 |
| Unknown* | 150 | $1.8627 | Cross OTC Trade |
16:44:07 - 12-Sep-25 |
| Unknown* | 33 | $1.8607 | Cross OTC Trade |
16:41:58 - 12-Sep-25 |
| Unknown* | 679 | $1.862 | Cross OTC Trade |
16:37:38 - 12-Sep-25 |
| Unknown* | 213 | $1.8701 | Cross OTC Trade |
16:36:51 - 12-Sep-25 |
| Unknown* | 1,560 | $1.8701 | Cross OTC Trade |
16:31:34 - 12-Sep-25 |
| Unknown* | 49 | $1.8707 | Cross OTC Trade |
16:31:27 - 12-Sep-25 |
| Unknown* | 2,199 | $1.8703 | Cross OTC Trade |
16:26:34 - 12-Sep-25 |
| Unknown* | 1,600 | $1.8793 | OTC Trade |
16:22:13 - 12-Sep-25 |
| Unknown* | 3,208 | $1.878 | OTC Trade |
16:22:13 - 12-Sep-25 |
| Unknown* | 215 | $1.87 | Cross OTC Trade |
16:22:12 - 12-Sep-25 |
| Unknown* | 384 | $1.87 | Cross OTC Trade |
16:22:12 - 12-Sep-25 |
| Unknown* | 221 | $1.87 | Cross OTC Trade |
16:22:12 - 12-Sep-25 |
| Unknown* | 3,300 | $1.8699 | OTC Trade |
16:22:12 - 12-Sep-25 |
| Unknown* | 100 | $1.8607 | Cross OTC Trade |
16:21:11 - 12-Sep-25 |
| Unknown* | 1 | $1.8607 | Cross OTC Trade |
16:19:16 - 12-Sep-25 |
| Unknown* | 2,000 | $1.865 | Cross OTC Trade |
16:16:27 - 12-Sep-25 |
| Unknown* | 266 | $1.8693 | Cross OTC Trade |
16:15:03 - 12-Sep-25 |
| Unknown* | 193 | $1.8507 | Cross OTC Trade |
16:03:48 - 12-Sep-25 |