Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 163 $0.33405 Negotiated Trade
OTC Trade
 18:46:34 - 02-Apr-26
Unknown* 112 $0.3307 Negotiated Trade
OTC Trade
 18:02:33 - 02-Apr-26
Unknown* 243 $0.33 Negotiated Trade
OTC Trade
 18:00:47 - 02-Apr-26
Unknown* 33 $0.3288 Negotiated Trade
OTC Trade
 17:21:56 - 02-Apr-26
Unknown* 200 $0.3373 SI Trade
 17:08:55 - 02-Apr-26
Unknown* 419 $0.3341 Negotiated Trade
OTC Trade
 16:58:26 - 02-Apr-26
Unknown* 400 $0.3401 SI Trade
 16:49:47 - 02-Apr-26
Unknown* 857 $0.338401 Negotiated Trade
OTC Trade
 16:00:19 - 02-Apr-26
Unknown* 200 $0.3368 SI Trade
 15:21:54 - 02-Apr-26
Unknown* 300 $0.3368 SI Trade
 15:16:25 - 02-Apr-26
Unknown* 862 $0.3412 SI Trade
 15:09:32 - 02-Apr-26
Unknown* 870 $0.3361 OTC Trade
 15:08:39 - 02-Apr-26
Unknown* 870 $0.3384 SI Trade
 15:08:39 - 02-Apr-26
Unknown* 901 $0.3384 SI Trade
 15:08:07 - 02-Apr-26
Unknown* 30 $0.3358 OTC Trade
 15:01:38 - 02-Apr-26
Unknown* 300 $0.3306 Negotiated Trade
OTC Trade
 14:51:46 - 02-Apr-26
Unknown* 1,400 $0.3307 Negotiated Trade
OTC Trade
 14:51:46 - 02-Apr-26
Unknown* 135 $0.3306 Negotiated Trade
OTC Trade
 14:51:46 - 02-Apr-26
Unknown* 211 $0.328635 Negotiated Trade
OTC Trade
 14:41:21 - 02-Apr-26
Unknown* 5,127 $0.3251 OTC Trade
 14:31:13 - 02-Apr-26
Unknown* 1,147 $0.3298 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 1,359 $0.3298 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 50 $0.3298 Negotiated Trade
OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 156 $0.3298 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 100 $0.3298 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 1,153 $0.3298 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 24 $0.3298 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 15 $0.3298 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 17 $0.3298 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 90 $0.3298 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 75 $0.3298 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 39 $0.3298 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 27 $0.3298 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 300 $0.3252 OTC Trade
 13:56:14 - 02-Apr-26
Unknown* 305 $0.3252 OTC Trade
 13:56:14 - 02-Apr-26
Unknown* 300 $0.3252 OTC Trade
 13:56:14 - 02-Apr-26
Unknown* 905 $0.3252 SI Trade
 13:56:14 - 02-Apr-26
Unknown* 300 $0.3252 OTC Trade
 13:54:25 - 02-Apr-26
Unknown* 405 $0.3252 OTC Trade
 13:54:25 - 02-Apr-26
Unknown* 200 $0.3252 OTC Trade
 13:54:25 - 02-Apr-26
Unknown* 905 $0.3252 SI Trade
 13:54:25 - 02-Apr-26
Unknown* 200 $0.3252 OTC Trade
 13:41:27 - 02-Apr-26
Unknown* 305 $0.3252 OTC Trade
 13:41:27 - 02-Apr-26
Unknown* 400 $0.3252 OTC Trade
 13:41:27 - 02-Apr-26
Unknown* 367 $0.3252 SI Trade
 13:41:27 - 02-Apr-26
Unknown* 3 $0.3319 SI Trade
 12:13:46 - 02-Apr-26
Unknown* 470 $0.33 SI Trade
 21:19:43 - 01-Apr-26
Unknown* 354 $0.3387 Negotiated Trade
OTC Trade
 20:50:10 - 01-Apr-26
Unknown* 10 $0.3399 SI Trade
 20:46:27 - 01-Apr-26
Unknown* 13 $0.3343 Negotiated Trade
OTC Trade
 20:42:11 - 01-Apr-26
Unknown* 6 $0.3499 SI Trade
 20:16:39 - 01-Apr-26
Unknown* 200 $0.34791 Negotiated Trade
OTC Trade
 19:42:13 - 01-Apr-26
Unknown* 210 $0.3509 Negotiated Trade
OTC Trade
 19:20:27 - 01-Apr-26
Unknown* 379 $0.3518 SI Trade
 19:05:04 - 01-Apr-26
Unknown* 99 $0.3517 Negotiated Trade
OTC Trade
 18:57:36 - 01-Apr-26
Unknown* 575 $0.35161 Negotiated Trade
OTC Trade
 18:50:50 - 01-Apr-26
Unknown* 1,266 $0.3555 OTC Trade
 18:36:02 - 01-Apr-26
Unknown* 32 $0.3569 SI Trade
 18:01:59 - 01-Apr-26
Unknown* 267 $0.356005 Currency Conversion
Negotiated Trade
 17:43:07 - 01-Apr-26
Unknown* 13 $0.35695 Negotiated Trade
OTC Trade
 17:32:10 - 01-Apr-26
Unknown* 191 $0.35511 Negotiated Trade
OTC Trade
 17:27:10 - 01-Apr-26
Unknown* 32 $0.3592 SI Trade
 17:26:32 - 01-Apr-26
Unknown* 30 $0.3581 Negotiated Trade
OTC Trade
 17:12:21 - 01-Apr-26
Unknown* 500 $0.3556 SI Trade
 17:11:31 - 01-Apr-26
Unknown* 5 $0.359 SI Trade
 17:09:06 - 01-Apr-26
Unknown* 235 $0.3539 Negotiated Trade
OTC Trade
 16:55:57 - 01-Apr-26
Unknown* 100 $0.3543 OTC Trade
 16:43:50 - 01-Apr-26
Unknown* 200 $0.3543 OTC Trade
 16:43:50 - 01-Apr-26
Unknown* 200 $0.3551 OTC Trade
 16:43:50 - 01-Apr-26
Unknown* 255 $0.355344 OTC Trade
 16:43:50 - 01-Apr-26
Unknown* 200 $0.3543 OTC Trade
 16:43:50 - 01-Apr-26
Unknown* 500 $0.3541 SI Trade
 16:43:49 - 01-Apr-26
Unknown* 50 $0.36 Negotiated Trade
OTC Trade
 16:37:10 - 01-Apr-26
Unknown* 200 $0.3537 SI Trade
 16:37:09 - 01-Apr-26
Unknown* 75 $0.3463 Negotiated Trade
OTC Trade
 16:11:16 - 01-Apr-26
Unknown* 9 $0.3463 SI Trade
 16:10:57 - 01-Apr-26
Unknown* 950 $0.34911 Negotiated Trade
OTC Trade
 16:06:09 - 01-Apr-26
Unknown* 222 $0.3492 Negotiated Trade
OTC Trade
 16:04:17 - 01-Apr-26
Unknown* 3,700 $0.349754 Negotiated Trade
OTC Trade
 16:03:02 - 01-Apr-26
Unknown* 1,900 $0.35 OTC Trade
 16:00:49 - 01-Apr-26
Unknown* 50 $0.35 Negotiated Trade
OTC Trade
 15:55:46 - 01-Apr-26
Unknown* 865 $0.3416 Negotiated Trade
OTC Trade
 15:27:28 - 01-Apr-26
Unknown* 167 $0.3416 Negotiated Trade
OTC Trade
 15:20:16 - 01-Apr-26
Unknown* 488 $0.3558 SI Trade
 15:03:46 - 01-Apr-26
Unknown* 284 $0.3419 SI Trade
 14:57:30 - 01-Apr-26
Unknown* 10 $0.3451 Negotiated Trade
OTC Trade
 14:54:42 - 01-Apr-26
Unknown* 101 $0.3532 SI Trade
 14:46:00 - 01-Apr-26
Unknown* 31 $0.3381 Negotiated Trade
OTC Trade
 14:43:54 - 01-Apr-26
Unknown* 30 $0.3481 OTC Trade
 14:38:04 - 01-Apr-26
Unknown* 32 $0.3333 Negotiated Trade
OTC Trade
 14:33:38 - 01-Apr-26
Unknown* 9 $0.3334 Negotiated Trade
OTC Trade
 14:32:24 - 01-Apr-26
Unknown* 7,667 $0.331166 Currency Conversion
Negotiated Trade
 14:32:22 - 01-Apr-26
Unknown* 3 $0.336 SI Trade
 14:31:12 - 01-Apr-26
Unknown* 582 $0.33 SI Trade
 14:31:12 - 01-Apr-26
Unknown* 5 $0.3333 OTC Trade
 14:30:13 - 01-Apr-26
Unknown* 210 $0.331 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 2 $0.3346 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 75 $0.3346 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 25 $0.3346 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 110 $0.3346 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 87 $0.3346 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 1,683 $0.3346 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 50 $0.3346 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 89 $0.3346 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 195 $0.33 SI Trade
 11:10:09 - 01-Apr-26
Unknown* 1,641 $0.33 OTC Trade
 11:09:55 - 01-Apr-26
Unknown* 1,804 $0.33 SI Trade
 11:09:54 - 01-Apr-26
Unknown* 0 $0.3348 SI Trade
 20:36:30 - 31-Mar-26
Unknown* 32 $0.3375 SI Trade
 20:13:47 - 31-Mar-26
Unknown* 510 $0.3375 Negotiated Trade
OTC Trade
 19:56:59 - 31-Mar-26
Unknown* 2,885 $0.3336 Negotiated Trade
OTC Trade
 19:42:52 - 31-Mar-26
Unknown* 42 $0.335701 Negotiated Trade
OTC Trade
 19:19:56 - 31-Mar-26
Unknown* 470 $0.3345 Negotiated Trade
OTC Trade
 19:04:42 - 31-Mar-26
Unknown* 255 $0.3376 Negotiated Trade
OTC Trade
 18:54:24 - 31-Mar-26
Unknown* 64 $0.3372 Negotiated Trade
OTC Trade
 18:45:18 - 31-Mar-26
Unknown* 5,625 $0.3385 Negotiated Trade
OTC Trade
 18:40:56 - 31-Mar-26
Unknown* 138 $0.3442 SI Trade
 18:32:03 - 31-Mar-26
Unknown* 444 $0.3395 SI Trade
 18:32:01 - 31-Mar-26
Unknown* 26 $0.3372 SI Trade
 18:27:26 - 31-Mar-26
Unknown* 964 $0.342 OTC Trade
 18:03:01 - 31-Mar-26
Unknown* 1,176 $0.3379 Negotiated Trade
OTC Trade
 18:01:26 - 31-Mar-26
Unknown* 1,709 $0.3379 Negotiated Trade
OTC Trade
 18:01:26 - 31-Mar-26
Unknown* 6,624 $0.3269 Negotiated Trade
OTC Trade
 17:12:23 - 31-Mar-26
Unknown* 289 $0.3294 Negotiated Trade
OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 400 $0.3294 Negotiated Trade
OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 2,000 $0.3294 Negotiated Trade
OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 600 $0.3294 Negotiated Trade
OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 800 $0.3294 Negotiated Trade
OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 400 $0.33 Negotiated Trade
OTC Trade
 16:06:00 - 31-Mar-26
Unknown* 112 $0.331616 Negotiated Trade
OTC Trade
 15:42:50 - 31-Mar-26
Unknown* 4 $0.3334 Negotiated Trade
OTC Trade
 15:26:04 - 31-Mar-26
Unknown* 3,400 $0.3322 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 100 $0.3346 Negotiated Trade
OTC Trade
 15:17:22 - 31-Mar-26
Unknown* 3 $0.3321 SI Trade
 15:10:42 - 31-Mar-26
Unknown* 4 $0.33 SI Trade
 14:37:32 - 31-Mar-26
Unknown* 120 $0.33 SI Trade
 14:37:32 - 31-Mar-26
Unknown* 1,742 $0.33 SI Trade
 14:37:32 - 31-Mar-26
Unknown* 700 $0.3169 Negotiated Trade
OTC Trade
 14:33:55 - 31-Mar-26
Unknown* 1,860 $0.331 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 6 $0.331 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 209 $0.331 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 1,843 $0.331 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 100 $0.331 Negotiated Trade
OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 8 $0.331 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 12 $0.331 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 7 $0.331 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 3 $0.331 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 325 $0.331 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 120 $0.331 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 30 $0.331 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 2,000 $0.316 OTC Trade
 12:51:40 - 31-Mar-26
Unknown* 1,067 $0.3109 SI Trade
 20:52:39 - 30-Mar-26
Unknown* 1,162 $0.3103 Negotiated Trade
OTC Trade
 20:46:36 - 30-Mar-26
Unknown* 100 $0.3135 Negotiated Trade
OTC Trade
 20:38:54 - 30-Mar-26
Unknown* 100 $0.3135 Negotiated Trade
OTC Trade
 20:38:54 - 30-Mar-26
Unknown* 1,376 $0.3135 Negotiated Trade
OTC Trade
 20:38:54 - 30-Mar-26
Unknown* 100 $0.3135 Negotiated Trade
OTC Trade
 20:38:54 - 30-Mar-26
Unknown* 300 $0.3135 Negotiated Trade
OTC Trade
 20:38:54 - 30-Mar-26
Unknown* 400 $0.3135 Negotiated Trade
OTC Trade
 20:38:54 - 30-Mar-26
Unknown* 200 $0.3135 Negotiated Trade
OTC Trade
 20:38:54 - 30-Mar-26
Unknown* 2,500 $0.314179 Currency Conversion
Negotiated Trade
 20:37:39 - 30-Mar-26
Unknown* 2,500 $0.316292 Currency Conversion
Negotiated Trade
 20:29:43 - 30-Mar-26
Unknown* 500 $0.314906 Negotiated Trade
OTC Trade
 20:20:38 - 30-Mar-26
Unknown* 4,000 $0.3145 Negotiated Trade
OTC Trade
 20:10:34 - 30-Mar-26
Unknown* 78 $0.3145 SI Trade
 20:10:34 - 30-Mar-26
Unknown* 1,000 $0.3147 Negotiated Trade
OTC Trade
 19:51:35 - 30-Mar-26
Unknown* 100 $0.3138 Negotiated Trade
OTC Trade
 19:48:19 - 30-Mar-26
Unknown* 50 $0.31505 OTC Trade
 18:28:40 - 30-Mar-26
Unknown* 1 $0.315 Negotiated Trade
OTC Trade
 18:27:55 - 30-Mar-26
Unknown* 1,431 $0.315 Negotiated Trade
OTC Trade
 18:24:35 - 30-Mar-26
Unknown* 18 $0.3156 SI Trade
 18:15:54 - 30-Mar-26
Unknown* 303 $0.3186 SI Trade
 18:12:26 - 30-Mar-26
Unknown* 217 $0.3174 SI Trade
 18:12:25 - 30-Mar-26
Unknown* 3,387 $0.3151 Negotiated Trade
OTC Trade
 18:03:46 - 30-Mar-26
Unknown* 74 $0.3162 Negotiated Trade
OTC Trade
 17:59:29 - 30-Mar-26
Unknown* 465 $0.3162 Negotiated Trade
OTC Trade
 17:45:37 - 30-Mar-26
Unknown* 35 $0.3162 Negotiated Trade
OTC Trade
 17:45:37 - 30-Mar-26
Unknown* 106 $0.3226 SI Trade
 17:39:46 - 30-Mar-26
Unknown* 17 $0.3226 SI Trade
 17:35:19 - 30-Mar-26
Unknown* 89 $0.3215 Negotiated Trade
OTC Trade
 17:28:35 - 30-Mar-26
Unknown* 129 $0.3221 Negotiated Trade
OTC Trade
 17:26:20 - 30-Mar-26
Unknown* 4 $0.322282 Negotiated Trade
OTC Trade
 17:23:45 - 30-Mar-26
Unknown* 206 $0.32645 Negotiated Trade
OTC Trade
 16:52:43 - 30-Mar-26
Unknown* 1,000 $0.324182 Currency Conversion
Negotiated Trade
 16:27:48 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50