Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $2.52 Cross
OTC Trade
13:30:00 - 14-Mar-25
Unknown* 215 $2.505 OTC Trade
19:48:54 - 13-Mar-25
Unknown* 250 $2.505 OTC Trade
19:43:44 - 13-Mar-25
Unknown* 559 $2.475 OTC Trade
19:47:52 - 10-Mar-25
Unknown* 200 $2.452 OTC Trade
18:10:02 - 10-Mar-25
Unknown* 187 $2.395 OTC Trade
14:54:14 - 10-Mar-25
Unknown* 690 $2.4108 OTC Trade
14:29:02 - 10-Mar-25
Unknown* 53 $2.4209 Cross
OTC Trade
14:11:03 - 10-Mar-25
Unknown* 79 $2.5191 Cross
OTC Trade
18:12:38 - 07-Mar-25
Unknown* 1 $2.4691 Cross
OTC Trade
16:34:38 - 07-Mar-25
Unknown* 1,000 $2.54 OTC Trade
14:52:44 - 07-Mar-25
Unknown* 0 $2.44 OTC Trade
20:22:24 - 06-Mar-25
Unknown* 3,300 $2.445 OTC Trade
20:22:24 - 06-Mar-25
Unknown* 120 $2.431 OTC Trade
19:20:06 - 06-Mar-25
Unknown* 3 $2.47 OTC Trade
14:34:18 - 06-Mar-25
Unknown* 24 $2.47 OTC Trade
14:34:18 - 06-Mar-25
Unknown* 3 $2.52 OTC Trade
14:30:59 - 06-Mar-25
Unknown* 37 $2.475 OTC Trade
19:37:24 - 05-Mar-25
Unknown* 59 $2.455 OTC Trade
19:25:23 - 05-Mar-25
Unknown* 1,300 $2.455 OTC Trade
19:25:23 - 05-Mar-25
Unknown* 175 $2.395 OTC Trade
18:25:09 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:09:19 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:09:17 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:09:16 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:09:16 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:09:08 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:09:06 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:09:05 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:09:04 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:09:00 - 05-Mar-25
Unknown* 20 $2.375 OTC Trade
18:08:59 - 05-Mar-25
Unknown* 100 $2.38 OTC Trade
17:26:22 - 05-Mar-25
Unknown* 16 $2.43 OTC Trade
16:38:18 - 05-Mar-25
Unknown* 500 $2.4203 OTC Trade
16:04:19 - 05-Mar-25
Unknown* 10 $2.495 OTC Trade
14:40:11 - 05-Mar-25
Unknown* 8 $2.47 OTC Trade
14:30:56 - 05-Mar-25
Unknown* 4 $2.4826 Cross
OTC Trade
14:30:07 - 05-Mar-25
Unknown* 36 $2.48 Cross
OTC Trade
14:30:02 - 05-Mar-25
Unknown* 600 $2.479 OTC Trade
18:53:22 - 04-Mar-25
Unknown* 200 $2.475 OTC Trade
18:53:22 - 04-Mar-25
Unknown* 89 $2.3592 OTC Trade
17:36:25 - 04-Mar-25
Unknown* 1,000 $2.335 OTC Trade
16:29:18 - 04-Mar-25
Unknown* 1,250 $2.334364 Currency Conversion
Negotiated Trade
15:50:36 - 04-Mar-25
Unknown* 1,500 $2.324719 Currency Conversion
Negotiated Trade
15:46:58 - 04-Mar-25
Unknown* 20 $2.30 OTC Trade
15:26:45 - 04-Mar-25
Unknown* 20 $2.298 OTC Trade
15:26:43 - 04-Mar-25
Unknown* 622 $2.304 OTC Trade
14:59:25 - 04-Mar-25
Unknown* 100 $2.282 OTC Trade
14:48:42 - 04-Mar-25
Unknown* 43 $2.30 OTC Trade
14:31:07 - 04-Mar-25
Unknown* 443 $2.3107 OTC Trade
12:00:14 - 04-Mar-25
Unknown* 200 $2.3299 OTC Trade
20:59:44 - 03-Mar-25
Unknown* 200 $2.325 OTC Trade
20:59:44 - 03-Mar-25
Unknown* 600 $2.3288 OTC Trade
20:59:44 - 03-Mar-25
Unknown* 500 $2.3295 OTC Trade
20:59:44 - 03-Mar-25
Unknown* 7,900 $2.325 OTC Trade
20:59:41 - 03-Mar-25
Unknown* 200 $2.344 OTC Trade
20:59:08 - 03-Mar-25
Unknown* 35 $2.345 OTC Trade
20:47:58 - 03-Mar-25
Unknown* 818 $2.370711 Currency Conversion
Negotiated Trade
20:24:34 - 03-Mar-25
Unknown* 380 $2.364 OTC Trade
15:00:28 - 03-Mar-25
Unknown* 400 $2.385 OTC Trade
14:52:49 - 03-Mar-25
Unknown* 9 $2.425 OTC Trade
20:46:35 - 28-Feb-25
Unknown* 2,500 $2.4593 OTC Trade
17:01:09 - 28-Feb-25
Unknown* 3 $2.45 Cross
OTC Trade
14:30:00 - 28-Feb-25
Unknown* 0 $2.50 OTC Trade
20:30:03 - 27-Feb-25
Unknown* 0 $2.49 OTC Trade
20:30:03 - 27-Feb-25
Unknown* 400 $2.495 OTC Trade
20:30:03 - 27-Feb-25
Unknown* 518 $2.485891 Currency Conversion
Negotiated Trade
20:28:19 - 27-Feb-25
Unknown* 1,285 $2.485513 Currency Conversion
Negotiated Trade
20:25:38 - 27-Feb-25
Unknown* 3 $2.5291 Cross
OTC Trade
15:13:05 - 27-Feb-25
Unknown* 2 $2.5291 Cross
OTC Trade
15:13:05 - 27-Feb-25
Unknown* 1,500 $2.5293 OTC Trade
15:11:53 - 27-Feb-25
Unknown* 1,500 $2.5293 OTC Trade
15:11:53 - 27-Feb-25
Unknown* 13,200 $2.435 OTC Trade
14:57:38 - 27-Feb-25
Unknown* 20 $2.48 OTC Trade
14:37:37 - 27-Feb-25
FTSE 100 Latest
Value8,617.64
Change75.08