| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $0.3905 | SI Trade |
10:09:55 - 05-Mar-26 |
| Unknown* | 200 | $0.405 | OTC Trade |
00:10:17 - 05-Mar-26 |
| Unknown* | 25 | $0.405 | OTC Trade |
00:10:17 - 05-Mar-26 |
| Unknown* | 50 | $0.421 | SI Trade |
23:48:23 - 04-Mar-26 |
| Unknown* | 15 | $0.395 | SI Trade |
21:28:10 - 04-Mar-26 |
| Unknown* | 207 | $0.4018 | Negotiated Trade OTC Trade |
20:58:19 - 04-Mar-26 |
| Unknown* | 376 | $0.401101 | Negotiated Trade OTC Trade |
20:55:34 - 04-Mar-26 |
| Unknown* | 34 | $0.4068 | Negotiated Trade OTC Trade |
20:51:12 - 04-Mar-26 |
| Unknown* | 6 | $0.4141 | SI Trade |
20:40:34 - 04-Mar-26 |
| Unknown* | 12 | $0.4108 | Negotiated Trade OTC Trade |
20:20:29 - 04-Mar-26 |
| Unknown* | 300 | $0.4124 | SI Trade |
20:14:48 - 04-Mar-26 |
| Unknown* | 420 | $0.41112 | Negotiated Trade OTC Trade |
20:06:00 - 04-Mar-26 |
| Unknown* | 2,161 | $0.4113 | OTC Trade |
20:03:41 - 04-Mar-26 |
| Unknown* | 2,000 | $0.4091 | SI Trade |
20:03:39 - 04-Mar-26 |
| Unknown* | 1,510 | $0.411 | Negotiated Trade OTC Trade |
20:03:38 - 04-Mar-26 |
| Unknown* | 2 | $0.4112 | Negotiated Trade OTC Trade |
20:02:27 - 04-Mar-26 |
| Unknown* | 148 | $0.4117 | SI Trade |
19:52:51 - 04-Mar-26 |
| Unknown* | 50 | $0.4177 | SI Trade |
19:51:36 - 04-Mar-26 |
| Unknown* | 946 | $0.414442 | Negotiated Trade OTC Trade |
19:38:01 - 04-Mar-26 |
| Unknown* | 14 | $0.4144 | Negotiated Trade OTC Trade |
19:37:47 - 04-Mar-26 |
| Unknown* | 120 | $0.4149 | Negotiated Trade OTC Trade |
19:37:23 - 04-Mar-26 |
| Unknown* | 120 | $0.4149 | Negotiated Trade OTC Trade |
19:37:23 - 04-Mar-26 |
| Unknown* | 260 | $0.4149 | Negotiated Trade OTC Trade |
19:37:23 - 04-Mar-26 |
| Unknown* | 330 | $0.41485 | Negotiated Trade OTC Trade |
19:37:14 - 04-Mar-26 |
| Unknown* | 12 | $0.4151 | Negotiated Trade OTC Trade |
19:35:54 - 04-Mar-26 |
| Unknown* | 200 | $0.4176 | SI Trade |
19:32:05 - 04-Mar-26 |
| Unknown* | 12 | $0.4168 | Negotiated Trade OTC Trade |
19:27:28 - 04-Mar-26 |
| Unknown* | 100 | $0.4124 | SI Trade |
19:21:43 - 04-Mar-26 |
| Unknown* | 5 | $0.4124 | SI Trade |
19:21:43 - 04-Mar-26 |
| Unknown* | 15 | $0.408 | Negotiated Trade OTC Trade |
19:20:29 - 04-Mar-26 |
| Unknown* | 650 | $0.4036 | Negotiated Trade OTC Trade |
19:05:04 - 04-Mar-26 |
| Unknown* | 324 | $0.405846 | Currency Conversion Negotiated Trade |
18:44:32 - 04-Mar-26 |
| Unknown* | 8,110 | $0.404901 | Negotiated Trade OTC Trade |
18:32:27 - 04-Mar-26 |
| Unknown* | 901 | $0.4049 | Negotiated Trade OTC Trade |
18:27:04 - 04-Mar-26 |
| Unknown* | 295 | $0.4064 | Negotiated Trade OTC Trade |
18:19:47 - 04-Mar-26 |
| Unknown* | 8 | $0.407 | Negotiated Trade OTC Trade |
18:19:07 - 04-Mar-26 |
| Unknown* | 36 | $0.4063 | Negotiated Trade OTC Trade |
18:11:14 - 04-Mar-26 |
| Unknown* | 1,500 | $0.4059 | OTC Trade |
18:01:59 - 04-Mar-26 |
| Unknown* | 240 | $0.4047 | SI Trade |
17:54:58 - 04-Mar-26 |
| Unknown* | 10 | $0.403813 | Negotiated Trade OTC Trade |
17:45:16 - 04-Mar-26 |
| Unknown* | 33 | $0.4038 | Negotiated Trade OTC Trade |
17:41:31 - 04-Mar-26 |
| Unknown* | 216 | $0.4035 | Negotiated Trade OTC Trade |
17:10:45 - 04-Mar-26 |
| Unknown* | 559 | $0.4034 | Negotiated Trade OTC Trade |
17:10:14 - 04-Mar-26 |
| Unknown* | 9,822 | $0.4036 | Negotiated Trade OTC Trade |
17:07:00 - 04-Mar-26 |
| Unknown* | 1,757 | $0.4014 | SI Trade |
17:04:34 - 04-Mar-26 |
| Unknown* | 12 | $0.40255 | Negotiated Trade OTC Trade |
16:59:38 - 04-Mar-26 |
| Unknown* | 43 | $0.402692 | Negotiated Trade OTC Trade |
16:50:52 - 04-Mar-26 |
| Unknown* | 9 | $0.403 | Negotiated Trade OTC Trade |
16:45:44 - 04-Mar-26 |
| Unknown* | 9 | $0.403201 | Negotiated Trade OTC Trade |
16:43:15 - 04-Mar-26 |
| Unknown* | 30 | $0.4014 | Negotiated Trade OTC Trade |
16:41:02 - 04-Mar-26 |
| Unknown* | 542 | $0.4018 | Negotiated Trade OTC Trade |
16:38:38 - 04-Mar-26 |
| Unknown* | 100 | $0.4022 | Negotiated Trade OTC Trade |
16:36:43 - 04-Mar-26 |
| Unknown* | 506 | $0.402001 | Negotiated Trade OTC Trade |
16:36:43 - 04-Mar-26 |
| Unknown* | 14 | $0.40295 | Negotiated Trade OTC Trade |
16:29:16 - 04-Mar-26 |
| Unknown* | 1,301 | $0.4029 | Negotiated Trade OTC Trade |
16:26:53 - 04-Mar-26 |
| Unknown* | 887 | $0.40383 | OTC Trade |
16:25:41 - 04-Mar-26 |
| Unknown* | 223 | $0.40381 | Negotiated Trade OTC Trade |
16:18:00 - 04-Mar-26 |
| Unknown* | 210 | $0.4032 | Negotiated Trade OTC Trade |
16:08:57 - 04-Mar-26 |
| Unknown* | 400 | $0.4039 | Negotiated Trade OTC Trade |
16:05:04 - 04-Mar-26 |
| Unknown* | 1,500 | $0.402529 | Negotiated Trade OTC Trade |
15:59:30 - 04-Mar-26 |
| Unknown* | 5,083 | $0.402103 | Negotiated Trade OTC Trade |
15:56:51 - 04-Mar-26 |
| Unknown* | 477 | $0.400601 | Negotiated Trade OTC Trade |
15:42:38 - 04-Mar-26 |
| Unknown* | 183 | $0.403401 | Negotiated Trade OTC Trade |
15:39:42 - 04-Mar-26 |
| Unknown* | 66 | $0.4013 | Negotiated Trade OTC Trade |
15:17:18 - 04-Mar-26 |
| Unknown* | 1,800 | $0.4001 | SI Trade |
15:11:47 - 04-Mar-26 |
| Unknown* | 32 | $0.40038 | Negotiated Trade OTC Trade |
15:10:03 - 04-Mar-26 |
| Unknown* | 6,767 | $0.4013 | OTC Trade |
15:01:45 - 04-Mar-26 |
| Unknown* | 650 | $0.4013 | OTC Trade |
15:01:13 - 04-Mar-26 |
| Unknown* | 2,000 | $0.3982 | Negotiated Trade OTC Trade |
14:53:22 - 04-Mar-26 |
| Unknown* | 7 | $0.3981 | Negotiated Trade OTC Trade |
14:52:45 - 04-Mar-26 |
| Unknown* | 2,612 | $0.395 | SI Trade |
14:50:03 - 04-Mar-26 |
| Unknown* | 5 | $0.3993 | Negotiated Trade OTC Trade |
14:48:37 - 04-Mar-26 |
| Unknown* | 1,735 | $0.4035 | Negotiated Trade OTC Trade |
14:38:31 - 04-Mar-26 |
| Unknown* | 10,000 | $0.40 | Negotiated Trade OTC Trade |
14:34:02 - 04-Mar-26 |
| Unknown* | 9 | $0.3987 | SI Trade |
14:31:23 - 04-Mar-26 |
| Unknown* | 623 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 147 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 384 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 2 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 100 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 251 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 758 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 6 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 17 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 20 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 74 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 3 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 40 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 203 | $0.3933 | Negotiated Trade OTC Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 35 | $0.3933 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 762 | $0.3933 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 611 | $0.3933 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 13 | $0.3933 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 426 | $0.3933 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 56 | $0.4087 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 49 | $0.3933 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 3 | $0.3933 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 3 | $0.4087 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 5 | $0.3927 | SI Trade |
12:34:52 - 04-Mar-26 |
| Unknown* | 11 | $0.3878 | SI Trade |
12:21:15 - 04-Mar-26 |
| Unknown* | 1,800 | $0.3761 | SI Trade |
11:54:32 - 04-Mar-26 |
| Unknown* | 1 | $0.4065 | OTC Trade |
06:38:06 - 04-Mar-26 |
| Unknown* | 1 | $0.4065 | OTC Trade |
06:37:55 - 04-Mar-26 |
| Unknown* | 1 | $0.4065 | OTC Trade |
06:37:55 - 04-Mar-26 |
| Unknown* | 391 | $0.3745 | OTC Trade |
05:39:26 - 04-Mar-26 |
| Unknown* | 109 | $0.374 | OTC Trade |
04:14:15 - 04-Mar-26 |
| Unknown* | 500 | $0.3805 | OTC Trade |
03:54:53 - 04-Mar-26 |
| Unknown* | 148 | $0.4018 | SI Trade |
23:54:45 - 03-Mar-26 |
| Unknown* | 2,680 | $0.3882 | Negotiated Trade OTC Trade |
23:37:38 - 03-Mar-26 |
| Unknown* | 300 | $0.3904 | Negotiated Trade OTC Trade |
23:34:59 - 03-Mar-26 |
| Unknown* | 10 | $0.39 | Negotiated Trade OTC Trade |
23:34:59 - 03-Mar-26 |
| Unknown* | 10 | $0.39 | Negotiated Trade OTC Trade |
23:34:59 - 03-Mar-26 |
| Unknown* | 2,327 | $0.40 | SI Trade |
23:19:11 - 03-Mar-26 |
| Unknown* | 642 | $0.41 | OTC Trade |
21:26:50 - 03-Mar-26 |
| Unknown* | 400 | $0.4053 | Negotiated Trade OTC Trade |
20:59:29 - 03-Mar-26 |
| Unknown* | 202 | $0.4066 | Negotiated Trade OTC Trade |
20:59:29 - 03-Mar-26 |
| Unknown* | 473 | $0.4053 | Negotiated Trade OTC Trade |
20:59:29 - 03-Mar-26 |
| Unknown* | 50 | $0.4078 | SI Trade |
20:59:28 - 03-Mar-26 |
| Unknown* | 1,260 | $0.3983 | SI Trade |
20:57:23 - 03-Mar-26 |
| Unknown* | 250 | $0.3978 | SI Trade |
20:57:14 - 03-Mar-26 |
| Unknown* | 10,296 | $0.3986 | SI Trade |
20:56:49 - 03-Mar-26 |
| Unknown* | 1,577 | $0.39825 | OTC Trade |
20:56:49 - 03-Mar-26 |
| Unknown* | 1,786 | $0.3985 | OTC Trade |
20:56:49 - 03-Mar-26 |
| Unknown* | 13,443 | $0.3986 | SI Trade |
20:56:48 - 03-Mar-26 |
| Unknown* | 1,757 | $0.3933 | SI Trade |
20:46:03 - 03-Mar-26 |
| Unknown* | 3,732 | $0.3932 | SI Trade |
20:44:17 - 03-Mar-26 |
| Unknown* | 200 | $0.3933 | OTC Trade |
20:44:17 - 03-Mar-26 |
| Unknown* | 400 | $0.3932 | OTC Trade |
20:44:17 - 03-Mar-26 |
| Unknown* | 200 | $0.3932 | OTC Trade |
20:44:17 - 03-Mar-26 |
| Unknown* | 3,733 | $0.3932 | SI Trade |
20:44:11 - 03-Mar-26 |
| Unknown* | 531 | $0.3932 | OTC Trade |
20:44:11 - 03-Mar-26 |
| Unknown* | 2,800 | $0.3932 | OTC Trade |
20:44:11 - 03-Mar-26 |
| Unknown* | 3,733 | $0.3931 | SI Trade |
20:43:50 - 03-Mar-26 |
| Unknown* | 3,733 | $0.3929 | OTC Trade |
20:43:45 - 03-Mar-26 |
| Unknown* | 1,980 | $0.3931 | SI Trade |
20:43:45 - 03-Mar-26 |
| Unknown* | 1,980 | $0.3931 | OTC Trade |
20:43:43 - 03-Mar-26 |
| Unknown* | 1,979 | $0.3931 | SI Trade |
20:43:43 - 03-Mar-26 |
| Unknown* | 1,979 | $0.3932 | OTC Trade |
20:43:27 - 03-Mar-26 |
| Unknown* | 1,977 | $0.3932 | SI Trade |
20:43:27 - 03-Mar-26 |
| Unknown* | 1,977 | $0.3932 | OTC Trade |
20:43:26 - 03-Mar-26 |
| Unknown* | 1,978 | $0.3936 | SI Trade |
20:43:26 - 03-Mar-26 |
| Unknown* | 1,978 | $0.3931 | OTC Trade |
20:43:12 - 03-Mar-26 |
| Unknown* | 1,977 | $0.3934 | SI Trade |
20:43:12 - 03-Mar-26 |
| Unknown* | 1,977 | $0.3932 | OTC Trade |
20:43:06 - 03-Mar-26 |
| Unknown* | 2,153 | $0.3936 | SI Trade |
20:43:06 - 03-Mar-26 |
| Unknown* | 1,177 | $0.3951 | SI Trade |
20:42:23 - 03-Mar-26 |
| Unknown* | 4 | $0.3965 | Negotiated Trade OTC Trade |
20:31:02 - 03-Mar-26 |
| Unknown* | 849 | $0.397501 | Negotiated Trade OTC Trade |
20:26:59 - 03-Mar-26 |
| Unknown* | 2,000 | $0.3954 | SI Trade |
20:26:28 - 03-Mar-26 |
| Unknown* | 100 | $0.3977 | Negotiated Trade OTC Trade |
20:26:05 - 03-Mar-26 |
| Unknown* | 100 | $0.3977 | Negotiated Trade OTC Trade |
20:26:05 - 03-Mar-26 |
| Unknown* | 1,500 | $0.3979 | SI Trade |
20:23:38 - 03-Mar-26 |
| Unknown* | 493 | $0.403701 | Negotiated Trade OTC Trade |
20:11:56 - 03-Mar-26 |
| Unknown* | 40 | $0.4032 | Negotiated Trade OTC Trade |
19:47:54 - 03-Mar-26 |
| Unknown* | 100 | $0.4014 | SI Trade |
19:40:52 - 03-Mar-26 |
| Unknown* | 100 | $0.4027 | SI Trade |
19:34:02 - 03-Mar-26 |
| Unknown* | 841 | $0.4037 | Negotiated Trade OTC Trade |
19:28:33 - 03-Mar-26 |
| Unknown* | 5,050 | $0.4029 | Negotiated Trade OTC Trade |
19:16:08 - 03-Mar-26 |
| Unknown* | 12,774 | $0.4038 | OTC Trade |
19:06:08 - 03-Mar-26 |
| Unknown* | 22,740 | $0.405 | SI Trade |
19:06:07 - 03-Mar-26 |
| Unknown* | 395 | $0.40565 | Negotiated Trade OTC Trade |
18:59:28 - 03-Mar-26 |
| Unknown* | 6 | $0.4049 | Negotiated Trade OTC Trade |
18:53:17 - 03-Mar-26 |
| Unknown* | 1,250 | $0.4059 | OTC Trade |
18:47:28 - 03-Mar-26 |
| Unknown* | 150 | $0.4029 | OTC Trade |
18:44:17 - 03-Mar-26 |
| Unknown* | 21 | $0.4009 | Negotiated Trade OTC Trade |
18:37:45 - 03-Mar-26 |
| Unknown* | 3 | $0.4005 | OTC Trade |
18:12:52 - 03-Mar-26 |
| Unknown* | 2,330 | $0.4007 | Negotiated Trade OTC Trade |
18:09:22 - 03-Mar-26 |
| Unknown* | 430 | $0.396 | SI Trade |
18:01:36 - 03-Mar-26 |
| Unknown* | 260 | $0.39845 | Negotiated Trade OTC Trade |
17:43:47 - 03-Mar-26 |
| Unknown* | 5 | $0.4028 | Negotiated Trade OTC Trade |
17:31:38 - 03-Mar-26 |
| Unknown* | 100 | $0.4043 | SI Trade |
17:26:30 - 03-Mar-26 |
| Unknown* | 100 | $0.4043 | SI Trade |
17:19:53 - 03-Mar-26 |
| Unknown* | 400 | $0.4017 | Negotiated Trade OTC Trade |
17:10:51 - 03-Mar-26 |
| Unknown* | 316 | $0.4017 | Negotiated Trade OTC Trade |
17:10:51 - 03-Mar-26 |
| Unknown* | 800 | $0.4017 | Negotiated Trade OTC Trade |
17:10:51 - 03-Mar-26 |
| Unknown* | 10 | $0.4018 | Negotiated Trade OTC Trade |
17:10:22 - 03-Mar-26 |
| Unknown* | 30 | $0.4015 | SI Trade |
17:10:15 - 03-Mar-26 |
| Unknown* | 51 | $0.40095 | Negotiated Trade OTC Trade |
17:06:56 - 03-Mar-26 |
| Unknown* | 2,210 | $0.40135 | OTC Trade |
17:00:49 - 03-Mar-26 |
| Unknown* | 449 | $0.4013 | OTC Trade |
17:00:49 - 03-Mar-26 |
| Unknown* | 2,000 | $0.3985 | SI Trade |
17:00:46 - 03-Mar-26 |
| Unknown* | 50 | $0.40 | Negotiated Trade OTC Trade |
16:16:51 - 03-Mar-26 |
| Unknown* | 669 | $0.39221 | Negotiated Trade OTC Trade |
16:03:41 - 03-Mar-26 |
| Unknown* | 1,000 | $0.392251 | Negotiated Trade OTC Trade |
16:01:01 - 03-Mar-26 |
| Unknown* | 800 | $0.396883 | Currency Conversion Negotiated Trade |
15:51:22 - 03-Mar-26 |
| Unknown* | 573 | $0.394 | Negotiated Trade OTC Trade |
15:49:05 - 03-Mar-26 |
| Unknown* | 23 | $0.3983 | Negotiated Trade OTC Trade |
15:44:05 - 03-Mar-26 |
| Unknown* | 429 | $0.3937 | SI Trade |
15:41:53 - 03-Mar-26 |
| Unknown* | 372 | $0.3989 | Negotiated Trade OTC Trade |
15:28:55 - 03-Mar-26 |
| Unknown* | 40 | $0.3958 | Negotiated Trade OTC Trade |
15:24:42 - 03-Mar-26 |
| Unknown* | 180 | $0.3963 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |
| Unknown* | 100 | $0.3963 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |
| Unknown* | 100 | $0.3963 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |
| Unknown* | 200 | $0.3964 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |
| Unknown* | 100 | $0.3964 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |
| Unknown* | 600 | $0.3964 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |
| Unknown* | 300 | $0.3963 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |
| Unknown* | 100 | $0.3964 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |
| Unknown* | 100 | $0.3963 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |
| Unknown* | 20 | $0.3963 | Negotiated Trade OTC Trade |
15:22:09 - 03-Mar-26 |