| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,070 | $2.4708 | OTC Trade |
19:34:46 - 08-May-25 |
| Unknown* | 269 | $2.4091 | Cross OTC Trade |
19:33:55 - 07-May-25 |
| Unknown* | 195 | $2.295 | OTC Trade |
15:14:55 - 07-May-25 |
| Unknown* | 500 | $2.305 | OTC Trade |
15:14:54 - 07-May-25 |
| Unknown* | 200 | $2.375 | OTC Trade |
18:51:21 - 06-May-25 |
| Unknown* | 600 | $2.365 | OTC Trade |
18:49:54 - 06-May-25 |
| Unknown* | 150 | $2.412 | OTC Trade |
18:07:08 - 06-May-25 |
| Unknown* | 260 | $2.52 | OTC Trade |
14:32:09 - 06-May-25 |
| Unknown* | 10 | $2.634 | OTC Trade |
14:40:13 - 05-May-25 |
| Unknown* | 28 | $2.63 | OTC Trade |
14:40:10 - 05-May-25 |
| Unknown* | 5 | $2.633346 | Currency Conversion Negotiated Trade |
14:35:22 - 05-May-25 |
| Unknown* | 4 | $2.6701 | Cross OTC Trade |
14:31:03 - 05-May-25 |
| Unknown* | 250 | $2.63 | OTC Trade |
14:30:28 - 05-May-25 |
| Unknown* | 71 | $2.63 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 300 | $2.702 | OTC Trade |
20:35:31 - 02-May-25 |
| Unknown* | 300 | $2.7001 | OTC Trade |
20:35:31 - 02-May-25 |
| Unknown* | 300 | $2.7001 | OTC Trade |
20:35:28 - 02-May-25 |
| Unknown* | 1 | $2.691 | Cross OTC Trade |
19:28:53 - 02-May-25 |
| Unknown* | 100 | $2.725 | OTC Trade |
16:52:03 - 02-May-25 |
| Unknown* | 250 | $2.71 | OTC Trade |
15:56:26 - 02-May-25 |
| Unknown* | 200 | $2.722 | OTC Trade |
15:51:45 - 02-May-25 |
| Unknown* | 100 | $2.722 | OTC Trade |
15:51:42 - 02-May-25 |
| Unknown* | 100 | $2.725 | OTC Trade |
15:51:42 - 02-May-25 |
| Unknown* | 2,200 | $2.725 | OTC Trade |
15:51:42 - 02-May-25 |
| Unknown* | 100 | $2.725 | OTC Trade |
15:51:42 - 02-May-25 |
| Unknown* | 250 | $2.64 | OTC Trade |
15:10:32 - 02-May-25 |
| Unknown* | 800 | $2.6707 | OTC Trade |
14:55:45 - 02-May-25 |
| Unknown* | 200 | $2.675 | OTC Trade |
14:55:45 - 02-May-25 |
| Unknown* | 1,100 | $2.67 | OTC Trade |
14:55:45 - 02-May-25 |
| Unknown* | 85 | $2.662 | OTC Trade |
14:55:45 - 02-May-25 |
| Unknown* | 1,900 | $2.6718 | OTC Trade |
14:55:45 - 02-May-25 |
| Unknown* | 1,200 | $2.672 | OTC Trade |
14:55:45 - 02-May-25 |
| Unknown* | 300 | $2.6701 | OTC Trade |
14:55:45 - 02-May-25 |
| Unknown* | 169 | $2.665 | OTC Trade |
14:35:17 - 02-May-25 |
| Unknown* | 3,020 | $2.65766 | Currency Conversion Negotiated Trade |
14:32:33 - 02-May-25 |
| Unknown* | 3 | $2.617 | Cross OTC Trade |
14:30:02 - 02-May-25 |
| Unknown* | 255 | $2.62 | Cross OTC Trade |
14:30:01 - 02-May-25 |
| Unknown* | 240 | $2.6109 | OTC Trade |
17:50:39 - 01-May-25 |
| Unknown* | 240 | $2.60 | OTC Trade |
15:45:16 - 01-May-25 |
| Unknown* | 73 | $2.5426 | Cross OTC Trade |
14:34:33 - 01-May-25 |
| Unknown* | 3 | $2.57 | Cross OTC Trade |
14:30:00 - 01-May-25 |
| Unknown* | 800 | $2.462 | OTC Trade |
14:54:51 - 30-Apr-25 |
| Unknown* | 100 | $2.4872 | OTC Trade |
14:35:45 - 30-Apr-25 |
| Unknown* | 100 | $2.51 | OTC Trade |
14:35:45 - 30-Apr-25 |
| Unknown* | 15 | $2.4842 | OTC Trade |
14:35:45 - 30-Apr-25 |
| Unknown* | 300 | $2.515 | OTC Trade |
14:35:42 - 30-Apr-25 |
| Unknown* | 209 | $2.495 | OTC Trade |
14:35:09 - 30-Apr-25 |
| Unknown* | 100 | $2.495 | OTC Trade |
14:35:09 - 30-Apr-25 |
| Unknown* | 310 | $2.495 | OTC Trade |
14:33:39 - 30-Apr-25 |
| Unknown* | 311 | $2.482 | OTC Trade |
14:31:21 - 30-Apr-25 |
| Unknown* | 217 | $2.50 | OTC Trade |
13:48:48 - 30-Apr-25 |
| Unknown* | 172 | $2.52 | OTC Trade |
13:09:00 - 30-Apr-25 |
| Unknown* | 750 | $2.5391 | OTC Trade |
20:33:22 - 29-Apr-25 |
| Unknown* | 1,000 | $2.532 | OTC Trade |
20:17:50 - 29-Apr-25 |
| Unknown* | 300 | $2.545 | OTC Trade |
20:06:11 - 29-Apr-25 |
| Unknown* | 4,200 | $2.545 | OTC Trade |
20:06:11 - 29-Apr-25 |
| Unknown* | 20 | $2.5399 | OTC Trade |
17:53:44 - 29-Apr-25 |
| Unknown* | 20 | $2.5399 | OTC Trade |
17:53:43 - 29-Apr-25 |
| Unknown* | 20 | $2.5399 | OTC Trade |
17:53:39 - 29-Apr-25 |
| Unknown* | 20 | $2.54 | OTC Trade |
17:53:35 - 29-Apr-25 |
| Unknown* | 20 | $2.54 | OTC Trade |
17:53:27 - 29-Apr-25 |
| Unknown* | 20 | $2.54 | OTC Trade |
17:53:16 - 29-Apr-25 |
| Unknown* | 20 | $2.539 | OTC Trade |
17:53:10 - 29-Apr-25 |
| Unknown* | 0 | $2.54 | OTC Trade |
17:13:10 - 29-Apr-25 |
| Unknown* | 0 | $2.5392 | OTC Trade |
17:13:10 - 29-Apr-25 |
| Unknown* | 180 | $2.535 | OTC Trade |
16:29:52 - 29-Apr-25 |
| Unknown* | 9 | $2.5901 | Cross OTC Trade |
14:37:40 - 29-Apr-25 |
| Unknown* | 1 | $2.6101 | Cross OTC Trade |
14:31:36 - 29-Apr-25 |
| Unknown* | 300 | $2.605 | OTC Trade |
20:03:03 - 28-Apr-25 |
| Unknown* | 1,000 | $2.565 | OTC Trade |
16:38:26 - 28-Apr-25 |
| Unknown* | 16 | $2.5494 | OTC Trade |
15:59:33 - 28-Apr-25 |
| Unknown* | 1 | $2.515 | OTC Trade |
14:32:23 - 28-Apr-25 |
| Unknown* | 73 | $2.463638 | Currency Conversion Negotiated Trade |
17:29:06 - 25-Apr-25 |
| Unknown* | 1,793 | $2.4607 | Cross OTC Trade |
14:34:06 - 25-Apr-25 |
| Unknown* | 11 | $2.50 | OTC Trade |
20:54:36 - 24-Apr-25 |
| Unknown* | 400 | $2.50 | OTC Trade |
20:54:30 - 24-Apr-25 |
| Unknown* | 709 | $2.50 | OTC Trade |
20:53:51 - 24-Apr-25 |
| Unknown* | 72 | $2.5009 | Cross OTC Trade |
20:19:07 - 24-Apr-25 |
| Unknown* | 100 | $2.465 | OTC Trade |
19:59:14 - 24-Apr-25 |
| Unknown* | 1,211 | $2.4692 | Cross OTC Trade |
18:43:04 - 24-Apr-25 |
| Unknown* | 60 | $2.495 | OTC Trade |
17:58:54 - 24-Apr-25 |
| Unknown* | 170 | $2.52 | OTC Trade |
15:58:55 - 24-Apr-25 |
| Unknown* | 177 | $2.555 | OTC Trade |
20:38:49 - 23-Apr-25 |
| Unknown* | 1,600 | $2.565 | OTC Trade |
15:47:12 - 23-Apr-25 |
| Unknown* | 200 | $2.565 | OTC Trade |
15:47:12 - 23-Apr-25 |
| Unknown* | 19 | $2.5691 | Cross OTC Trade |
15:43:18 - 23-Apr-25 |
| Unknown* | 400 | $2.5608 | OTC Trade |
15:25:08 - 23-Apr-25 |
| Unknown* | 300 | $2.545 | OTC Trade |
15:15:34 - 23-Apr-25 |
| Unknown* | 43 | $2.5191 | Cross OTC Trade |
20:40:39 - 22-Apr-25 |
| Unknown* | 29 | $2.5191 | Cross OTC Trade |
20:40:39 - 22-Apr-25 |
| Unknown* | 300 | $2.501 | OTC Trade |
18:58:58 - 22-Apr-25 |
| Unknown* | 100 | $2.5011 | OTC Trade |
18:14:44 - 22-Apr-25 |
| Unknown* | 1 | $2.3676 | Cross OTC Trade |
14:30:06 - 22-Apr-25 |
| Unknown* | 1 | $2.3751 | Cross OTC Trade |
14:30:03 - 22-Apr-25 |
| Unknown* | 9 | $2.36 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 3 | $2.36 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 435 | $2.345 | OTC Trade |
20:57:09 - 21-Apr-25 |
| Unknown* | 250 | $2.3208 | Cross OTC Trade |
19:33:38 - 21-Apr-25 |
| Unknown* | 163 | $2.381085 | Currency Conversion Negotiated Trade |
18:37:55 - 21-Apr-25 |
| Unknown* | 1 | $2.3609 | Cross OTC Trade |
18:04:03 - 21-Apr-25 |
| Unknown* | 1 | $2.3609 | Cross OTC Trade |
18:04:03 - 21-Apr-25 |
| Unknown* | 1 | $2.3609 | Cross OTC Trade |
18:03:44 - 21-Apr-25 |
| Unknown* | 1 | $2.3609 | Cross OTC Trade |
18:03:44 - 21-Apr-25 |
| Unknown* | 20 | $2.3891 | Cross OTC Trade |
17:59:34 - 21-Apr-25 |
| Unknown* | 200 | $2.395 | OTC Trade |
15:06:13 - 21-Apr-25 |
| Unknown* | 500 | $2.3792 | OTC Trade |
14:58:16 - 21-Apr-25 |
| Unknown* | 3 | $2.30 | Cross OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 3 | $2.30 | Cross OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 500 | $2.305 | OTC Trade |
20:47:04 - 17-Apr-25 |
| Unknown* | 100 | $2.309 | OTC Trade |
20:06:47 - 17-Apr-25 |
| Unknown* | 170 | $2.2892 | Cross OTC Trade |
19:53:21 - 17-Apr-25 |
| Unknown* | 448 | $2.2292 | Cross OTC Trade |
17:08:23 - 17-Apr-25 |
| Unknown* | 120 | $2.211 | OTC Trade |
16:34:13 - 17-Apr-25 |
| Unknown* | 250 | $2.1992 | Cross OTC Trade |
15:31:35 - 17-Apr-25 |
| Unknown* | 15 | $2.20 | OTC Trade |
14:48:19 - 17-Apr-25 |
| Unknown* | 140 | $2.1489 | OTC Trade |
20:53:42 - 16-Apr-25 |
| Unknown* | 100 | $2.115 | OTC Trade |
18:55:01 - 16-Apr-25 |
| Unknown* | 1,439 | $2.00 | OTC Trade |
21:47:02 - 15-Apr-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
18:50:43 - 15-Apr-25 |
| Unknown* | 375 | $1.975 | OTC Trade |
18:48:18 - 15-Apr-25 |
| Unknown* | 1,100 | $1.897235 | Currency Conversion Negotiated Trade |
14:33:29 - 15-Apr-25 |
| Unknown* | 120 | $1.8789 | OTC Trade |
19:16:00 - 14-Apr-25 |
| Unknown* | 80 | $1.8599 | OTC Trade |
17:57:25 - 14-Apr-25 |
| Unknown* | 20 | $1.8599 | OTC Trade |
17:57:24 - 14-Apr-25 |
| Unknown* | 60 | $1.8599 | OTC Trade |
17:57:22 - 14-Apr-25 |
| Unknown* | 60 | $1.855 | OTC Trade |
17:57:21 - 14-Apr-25 |
| Unknown* | 40 | $1.855 | OTC Trade |
17:57:20 - 14-Apr-25 |
| Unknown* | 200 | $1.92716 | OTC Trade |
14:36:03 - 14-Apr-25 |
| Unknown* | 300 | $1.92675 | OTC Trade |
14:36:03 - 14-Apr-25 |
| Unknown* | 100 | $1.9254 | OTC Trade |
14:36:03 - 14-Apr-25 |
| Unknown* | 100 | $1.9245 | OTC Trade |
14:36:03 - 14-Apr-25 |
| Unknown* | 100 | $1.923 | OTC Trade |
14:36:03 - 14-Apr-25 |
| Unknown* | 8 | $1.96 | Cross OTC Trade |
14:30:03 - 14-Apr-25 |
| Unknown* | 187 | $1.925 | OTC Trade |
19:42:21 - 11-Apr-25 |
| Unknown* | 270 | $1.925 | OTC Trade |
19:39:45 - 11-Apr-25 |
| Unknown* | 270 | $1.925 | OTC Trade |
19:39:33 - 11-Apr-25 |
| Unknown* | 100 | $1.8399 | OTC Trade |
15:55:52 - 11-Apr-25 |
| Unknown* | 100 | $1.837 | OTC Trade |
15:55:33 - 11-Apr-25 |
| Unknown* | 100 | $1.84 | OTC Trade |
15:54:24 - 11-Apr-25 |
| Unknown* | 100 | $1.835 | OTC Trade |
15:54:10 - 11-Apr-25 |
| Unknown* | 100 | $1.835 | OTC Trade |
15:53:51 - 11-Apr-25 |
| Unknown* | 100 | $1.835 | OTC Trade |
15:53:01 - 11-Apr-25 |
| Unknown* | 189 | $1.835 | OTC Trade |
15:30:36 - 11-Apr-25 |
| Unknown* | 347 | $1.828 | OTC Trade |
15:25:03 - 11-Apr-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
15:25:03 - 11-Apr-25 |
| Unknown* | 1 | $1.845 | Cross OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 4 | $1.84 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 2,000 | $1.774453 | Currency Conversion Negotiated Trade |
16:54:12 - 10-Apr-25 |
| Unknown* | 999 | $1.715 | OTC Trade |
16:16:18 - 10-Apr-25 |
| Unknown* | 89 | $1.7406 | Cross OTC Trade |
15:45:35 - 10-Apr-25 |
| Unknown* | 200 | $1.795 | OTC Trade |
15:24:35 - 10-Apr-25 |
| Unknown* | 383 | $1.842 | OTC Trade |
14:31:14 - 10-Apr-25 |
| Unknown* | 64 | $1.91 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 200 | $1.835 | OTC Trade |
19:47:27 - 09-Apr-25 |
| Unknown* | 1,000 | $1.831 | OTC Trade |
19:45:59 - 09-Apr-25 |
| Unknown* | 200 | $1.875 | OTC Trade |
19:36:21 - 09-Apr-25 |
| Unknown* | 200 | $1.855 | OTC Trade |
19:08:22 - 09-Apr-25 |
| Unknown* | 295 | $1.8593 | Cross OTC Trade |
19:03:02 - 09-Apr-25 |
| Unknown* | 250 | $1.825 | OTC Trade |
18:57:05 - 09-Apr-25 |
| Unknown* | 3,500 | $1.748 | OTC Trade |
18:29:35 - 09-Apr-25 |
| Unknown* | 3,300 | $1.745 | OTC Trade |
18:29:35 - 09-Apr-25 |
| Unknown* | 100 | $1.745 | OTC Trade |
18:29:32 - 09-Apr-25 |
| Unknown* | 3,500 | $1.745 | OTC Trade |
18:29:32 - 09-Apr-25 |
| Unknown* | 300 | $1.60 | OTC Trade |
18:16:38 - 09-Apr-25 |
| Unknown* | 100 | $1.60 | OTC Trade |
18:16:38 - 09-Apr-25 |
| Unknown* | 192 | $1.591506 | Currency Conversion Negotiated Trade |
18:09:32 - 09-Apr-25 |
| Unknown* | 61 | $1.6094 | Cross OTC Trade |
18:00:21 - 09-Apr-25 |
| Unknown* | 2 | $1.5794 | Cross OTC Trade |
17:10:26 - 09-Apr-25 |
| Unknown* | 6 | $1.5794 | Cross OTC Trade |
17:10:26 - 09-Apr-25 |
| Unknown* | 1,000 | $1.595 | OTC Trade |
15:52:49 - 09-Apr-25 |
| Unknown* | 500 | $1.595 | OTC Trade |
15:45:37 - 09-Apr-25 |
| Unknown* | 100 | $1.645 | OTC Trade |
15:33:40 - 09-Apr-25 |
| Unknown* | 2,800 | $1.648 | OTC Trade |
15:33:40 - 09-Apr-25 |
| Unknown* | 300 | $1.645 | OTC Trade |
15:33:40 - 09-Apr-25 |
| Unknown* | 3,200 | $1.648 | OTC Trade |
15:33:40 - 09-Apr-25 |
| Unknown* | 5,600 | $1.645 | OTC Trade |
15:33:37 - 09-Apr-25 |
| Unknown* | 300 | $1.645 | OTC Trade |
15:33:37 - 09-Apr-25 |
| Unknown* | 100 | $1.65 | OTC Trade |
14:54:03 - 09-Apr-25 |
| Unknown* | 1,500 | $1.75 | OTC Trade |
14:41:26 - 09-Apr-25 |
| Unknown* | 752 | $1.76 | OTC Trade |
21:59:29 - 08-Apr-25 |
| Unknown* | 100 | $1.735 | OTC Trade |
20:54:48 - 08-Apr-25 |
| Unknown* | 261 | $1.715 | OTC Trade |
20:45:01 - 08-Apr-25 |
| Unknown* | 100 | $1.729 | OTC Trade |
20:43:11 - 08-Apr-25 |
| Unknown* | 200 | $1.732 | OTC Trade |
20:17:17 - 08-Apr-25 |
| Unknown* | 800 | $1.8591 | OTC Trade |
19:02:07 - 08-Apr-25 |
| Unknown* | 205 | $1.9393 | Cross OTC Trade |
15:32:00 - 08-Apr-25 |
| Unknown* | 1,000 | $1.845 | OTC Trade |
14:48:27 - 08-Apr-25 |
| Unknown* | 133 | $1.87 | OTC Trade |
14:40:05 - 08-Apr-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
19:31:22 - 07-Apr-25 |
| Unknown* | 1,500 | $1.865 | OTC Trade |
18:26:39 - 07-Apr-25 |
| Unknown* | 18 | $1.8693 | Cross OTC Trade |
17:33:11 - 07-Apr-25 |
| Unknown* | 2 | $1.8693 | Cross OTC Trade |
17:21:56 - 07-Apr-25 |
| Unknown* | 100 | $1.86024 | OTC Trade |
16:22:33 - 07-Apr-25 |
| Unknown* | 228 | $1.935 | OTC Trade |
15:23:03 - 07-Apr-25 |
| Unknown* | 414 | $1.805 | OTC Trade |
14:59:19 - 07-Apr-25 |
| Unknown* | 2,000 | $1.802 | OTC Trade |
14:56:04 - 07-Apr-25 |
| Unknown* | 873 | $1.779909 | Currency Conversion Negotiated Trade |
14:41:39 - 07-Apr-25 |
| Unknown* | 498 | $1.8295 | OTC Trade |
14:34:11 - 07-Apr-25 |
| Unknown* | 368 | $1.8522 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 9 | $1.90 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |