Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3373 0.3373 0.3373 0.3373 0
2nd Apr 2026 (Thu) 0.3373 0.3373 0.3373 0.3373 23,437
1st Apr 2026 (Wed) 0.3518 0.3518 0.3518 0.3518 28,494
31st Mar 2026 (Tue) 0.3442 0.3442 0.3442 0.3442 36,192
30th Mar 2026 (Mon) 0.3156 0.3156 0.3156 0.3156 74,839
27th Mar 2026 (Fri) 0.3233 0.3233 0.3233 0.3233 58,699
26th Mar 2026 (Thu) 0.3384 0.3384 0.3384 0.3384 50,591
25th Mar 2026 (Wed) 0.3517 0.3517 0.3517 0.3517 9,825
24th Mar 2026 (Tue) 0.3361 0.3361 0.3361 0.3361 33,699
23rd Mar 2026 (Mon) 0.338 0.338 0.338 0.338 79,250
20th Mar 2026 (Fri) 0.3415 0.3415 0.3415 0.3415 109,405
19th Mar 2026 (Thu) 0.3528 0.3528 0.3528 0.3528 140,374
18th Mar 2026 (Wed) 0.3548 0.3548 0.3548 0.3548 93,848
17th Mar 2026 (Tue) 0.377 0.377 0.377 0.377 137,539
16th Mar 2026 (Mon) 0.395 0.395 0.395 0.395 26,580
13th Mar 2026 (Fri) 0.3866 0.3866 0.3866 0.3866 52,418
12th Mar 2026 (Thu) 0.4001 0.4001 0.4001 0.4001 40,062
11th Mar 2026 (Wed) 0.3933 0.3933 0.3933 0.3933 49,383
10th Mar 2026 (Tue) 0.397 0.397 0.397 0.397 26,175
9th Mar 2026 (Mon) 0.3889 0.3889 0.3889 0.3889 40,158
6th Mar 2026 (Fri) 0.3855 0.3855 0.3855 0.3855 95,119
5th Mar 2026 (Thu) 0.395 0.395 0.395 0.395 30,931
4th Mar 2026 (Wed) 0.4047 0.4047 0.4047 0.4047 68,754
3rd Mar 2026 (Tue) 0.405 0.405 0.405 0.405 182,708
2nd Mar 2026 (Mon) 0.4087 0.4087 0.4087 0.4087 285,281
27th Feb 2026 (Fri) 0.362 0.362 0.362 0.362 210,052
26th Feb 2026 (Thu) 0.3711 0.3711 0.3711 0.3711 148,508
25th Feb 2026 (Wed) 0.3964 0.3964 0.3964 0.3964 194,874
24th Feb 2026 (Tue) 0.40 0.40 0.40 0.40 93,282
23rd Feb 2026 (Mon) 0.4301 0.4301 0.4301 0.4301 200,244
20th Feb 2026 (Fri) 0.4301 0.4301 0.4301 0.4301 187,857
19th Feb 2026 (Thu) 0.4217 0.4217 0.4217 0.4217 144,146
18th Feb 2026 (Wed) 0.4367 0.4367 0.4367 0.4367 84,086
17th Feb 2026 (Tue) 0.4299 0.4299 0.4299 0.4299 310,346
16th Feb 2026 (Mon) 0.3639 0.3639 0.3639 0.3639 0
13th Feb 2026 (Fri) 0.3639 0.3639 0.3639 0.3639 108,678
12th Feb 2026 (Thu) 0.3639 0.3639 0.3639 0.3639 266,734
11th Feb 2026 (Wed) 0.391 0.391 0.391 0.391 223,251
10th Feb 2026 (Tue) 0.414 0.414 0.414 0.414 294,749
9th Feb 2026 (Mon) 0.3915 0.3915 0.3915 0.3915 1,194,545
6th Feb 2026 (Fri) 0.49 0.49 0.49 0.49 941,859
5th Feb 2026 (Thu) 0.49 0.49 0.49 0.49 583,614
4th Feb 2026 (Wed) 0.49 0.49 0.49 0.49 1,060,514
FTSE 100 Latest
Value10,436.29
Change71.50