Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.4047 0.4047 0.4047 0.4047 233
4th Mar 2026 (Wed) 0.4047 0.4047 0.4047 0.4047 68,754
3rd Mar 2026 (Tue) 0.405 0.405 0.405 0.405 182,708
2nd Mar 2026 (Mon) 0.4087 0.4087 0.4087 0.4087 285,281
27th Feb 2026 (Fri) 0.362 0.362 0.362 0.362 210,052
26th Feb 2026 (Thu) 0.3711 0.3711 0.3711 0.3711 148,508
25th Feb 2026 (Wed) 0.3964 0.3964 0.3964 0.3964 194,874
24th Feb 2026 (Tue) 0.40 0.40 0.40 0.40 93,282
23rd Feb 2026 (Mon) 0.4301 0.4301 0.4301 0.4301 200,244
20th Feb 2026 (Fri) 0.4301 0.4301 0.4301 0.4301 187,857
19th Feb 2026 (Thu) 0.4217 0.4217 0.4217 0.4217 144,146
18th Feb 2026 (Wed) 0.4367 0.4367 0.4367 0.4367 84,086
17th Feb 2026 (Tue) 0.4299 0.4299 0.4299 0.4299 310,346
16th Feb 2026 (Mon) 0.3639 0.3639 0.3639 0.3639 0
13th Feb 2026 (Fri) 0.3639 0.3639 0.3639 0.3639 108,678
12th Feb 2026 (Thu) 0.3639 0.3639 0.3639 0.3639 266,734
11th Feb 2026 (Wed) 0.391 0.391 0.391 0.391 223,251
10th Feb 2026 (Tue) 0.414 0.414 0.414 0.414 294,749
9th Feb 2026 (Mon) 0.3915 0.3915 0.3915 0.3915 1,194,545
6th Feb 2026 (Fri) 0.49 0.49 0.49 0.49 941,859
5th Feb 2026 (Thu) 0.49 0.49 0.49 0.49 583,614
4th Feb 2026 (Wed) 0.49 0.49 0.49 0.49 1,060,514
3rd Feb 2026 (Tue) 0.49 0.49 0.49 0.49 667,627
2nd Feb 2026 (Mon) 0.49 0.49 0.49 0.49 957,314
30th Jan 2026 (Fri) 0.49 0.49 0.49 0.49 1,422,019
29th Jan 2026 (Thu) 0.4583 0.4583 0.4583 0.4583 1,041,378
28th Jan 2026 (Wed) 0.4583 0.4583 0.4583 0.4583 890,689
27th Jan 2026 (Tue) 2.284812 2.284812 2.284812 2.284812 1,615,989
26th Jan 2026 (Mon) 2.284812 2.284812 2.284812 2.284812 1,748,012
23rd Jan 2026 (Fri) 2.284812 2.284812 2.284812 2.284812 1,589,729
22nd Jan 2026 (Thu) 2.284812 2.284812 2.284812 2.284812 2,019,902
21st Jan 2026 (Wed) 2.284812 2.284812 2.284812 2.284812 2,966,484
20th Jan 2026 (Tue) 2.284812 2.284812 2.284812 2.284812 2,765,917
19th Jan 2026 (Mon) 2.284812 2.284812 2.284812 2.284812 0
16th Jan 2026 (Fri) 2.284812 2.284812 2.284812 2.284812 2,731,372
15th Jan 2026 (Thu) 2.284812 2.284812 2.284812 2.284812 2,788,573
14th Jan 2026 (Wed) 2.284812 2.284812 2.284812 2.284812 5,861,815
13th Jan 2026 (Tue) 2.284812 2.284812 2.284812 2.284812 5,461,872
12th Jan 2026 (Mon) 2.284812 2.284812 2.284812 2.284812 5,867,294
9th Jan 2026 (Fri) 2.284812 2.284812 2.284812 2.284812 3,729,133
8th Jan 2026 (Thu) 2.284812 2.284812 2.284812 2.284812 2,502,201
7th Jan 2026 (Wed) 2.284812 2.284812 2.284812 2.284812 2,208,474
6th Jan 2026 (Tue) 2.284812 2.284812 2.284812 2.284812 4,694,428
5th Jan 2026 (Mon) 2.284812 2.284812 2.284812 2.284812 5,230,747
FTSE 100 Latest
Value10,591.28
Change23.63