| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 20,145 |
| 16th Sep 2025 (Tue) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 30,073 |
| 15th Sep 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 34,351 |
| 12th Sep 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 51,046 |
| 11th Sep 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 7,691 |
| 10th Sep 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 10,123 |
| 9th Sep 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 13,398 |
| 8th Sep 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 28,355 |
| 5th Sep 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 14,639 |
| 4th Sep 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 12,987 |
| 3rd Sep 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 34,877 |
| 2nd Sep 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 34,659 |
| 1st Sep 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 0 |
| 29th Aug 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 10,621 |
| 28th Aug 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 7,460 |
| 27th Aug 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 4,989 |
| 26th Aug 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 3,044 |
| 25th Aug 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 0 |
| 22nd Aug 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 57,872 |
| 21st Aug 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 31,300 |
| 20th Aug 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 9,186 |
| 19th Aug 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 33,827 |
| 18th Aug 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 35,093 |
| 15th Aug 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 26,743 |
| 14th Aug 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 8,554 |
| 13th Aug 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 35,437 |
| 12th Aug 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 48,561 |
| 11th Aug 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 32,344 |
| 8th Aug 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 41,058 |
| 7th Aug 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 9,252 |
| 6th Aug 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 21,293 |
| 5th Aug 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 44,811 |
| 4th Aug 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 31,440 |
| 1st Aug 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 26,241 |
| 31st Jul 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 26,782 |
| 30th Jul 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 27,308 |
| 29th Jul 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 16,988 |
| 28th Jul 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 40,213 |
| 25th Jul 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 30,713 |
| 24th Jul 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 88,039 |
| 23rd Jul 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 248,306 |
| 22nd Jul 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 57,448 |
| 21st Jul 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 94,194 |
| 18th Jul 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 121,032 |