Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 2.284812 2.284812 2.284812 2.284812 4,694,428
5th Jan 2026 (Mon) 2.284812 2.284812 2.284812 2.284812 5,230,747
2nd Jan 2026 (Fri) 2.284812 2.284812 2.284812 2.284812 5,580,073
1st Jan 2026 (Thu) 2.284812 2.284812 2.284812 2.284812 0
31st Dec 2025 (Wed) 2.284812 2.284812 2.284812 2.284812 3,679,054
30th Dec 2025 (Tue) 2.284812 2.284812 2.284812 2.284812 5,755,795
29th Dec 2025 (Mon) 2.284812 2.284812 2.284812 2.284812 13,108,931
26th Dec 2025 (Fri) 2.284812 2.284812 2.284812 2.284812 0
25th Dec 2025 (Thu) 2.284812 2.284812 2.284812 2.284812 0
24th Dec 2025 (Wed) 2.284812 2.284812 2.284812 2.284812 10,252
23rd Dec 2025 (Tue) 2.284812 2.284812 2.284812 2.284812 15,256
22nd Dec 2025 (Mon) 2.284812 2.284812 2.284812 2.284812 72,197
19th Dec 2025 (Fri) 2.284812 2.284812 2.284812 2.284812 15,143
18th Dec 2025 (Thu) 2.284812 2.284812 2.284812 2.284812 11,486
17th Dec 2025 (Wed) 2.284812 2.284812 2.284812 2.284812 26,898
16th Dec 2025 (Tue) 2.284812 2.284812 2.284812 2.284812 33,894
15th Dec 2025 (Mon) 2.284812 2.284812 2.284812 2.284812 5,995
12th Dec 2025 (Fri) 2.284812 2.284812 2.284812 2.284812 80,071
11th Dec 2025 (Thu) 1.826279 1.826279 1.826279 1.826279 31,422
10th Dec 2025 (Wed) 1.826279 1.826279 1.826279 1.826279 15,949
9th Dec 2025 (Tue) 1.826279 1.826279 1.826279 1.826279 30,875
8th Dec 2025 (Mon) 1.826279 1.826279 1.826279 1.826279 12,265
5th Dec 2025 (Fri) 1.826279 1.826279 1.826279 1.826279 38,500
4th Dec 2025 (Thu) 1.826279 1.826279 1.826279 1.826279 50,036
3rd Dec 2025 (Wed) 1.826279 1.826279 1.826279 1.826279 151,541
2nd Dec 2025 (Tue) 1.826279 1.826279 1.826279 1.826279 12,623
1st Dec 2025 (Mon) 1.826279 1.826279 1.826279 1.826279 3,643
28th Nov 2025 (Fri) 1.826279 1.826279 1.826279 1.826279 12,438
27th Nov 2025 (Thu) 1.826279 1.826279 1.826279 1.826279 0
26th Nov 2025 (Wed) 1.826279 1.826279 1.826279 1.826279 6,114
25th Nov 2025 (Tue) 1.826279 1.826279 1.826279 1.826279 11,303
24th Nov 2025 (Mon) 1.826279 1.826279 1.826279 1.826279 20,687
21st Nov 2025 (Fri) 1.826279 1.826279 1.826279 1.826279 2,860
20th Nov 2025 (Thu) 1.826279 1.826279 1.826279 1.826279 6,919
19th Nov 2025 (Wed) 1.78 1.78 1.78 1.78 9,069
18th Nov 2025 (Tue) 1.78 1.78 1.78 1.78 25,972
17th Nov 2025 (Mon) 1.807324 1.807324 1.807324 1.807324 5,806
14th Nov 2025 (Fri) 1.914148 1.914148 1.914148 1.914148 11,951
13th Nov 2025 (Thu) 1.914148 1.914148 1.914148 1.914148 3,266
12th Nov 2025 (Wed) 1.914148 1.914148 1.914148 1.914148 12,612
11th Nov 2025 (Tue) 1.914148 1.914148 1.914148 1.914148 41,185
10th Nov 2025 (Mon) 1.914148 1.914148 1.914148 1.914148 28,551
7th Nov 2025 (Fri) 1.914148 1.914148 1.914148 1.914148 57,440
FTSE 100 Latest
Value10,122.73
Change118.16