| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.750818 | 2.750818 | 2.750818 | 2.750818 | 548 |
| 27th Jun 2025 (Fri) | 2.750818 | 2.750818 | 2.750818 | 2.750818 | 4,171 |
| 26th Jun 2025 (Thu) | 2.750818 | 2.750818 | 2.750818 | 2.750818 | 3,019 |
| 25th Jun 2025 (Wed) | 2.760305 | 2.760305 | 2.760305 | 2.760305 | 10,365 |
| 24th Jun 2025 (Tue) | 2.743778 | 2.743778 | 2.743778 | 2.743778 | 8,811 |
| 23rd Jun 2025 (Mon) | 2.743778 | 2.743778 | 2.743778 | 2.743778 | 2,662 |
| 20th Jun 2025 (Fri) | 2.743778 | 2.743778 | 2.743778 | 2.743778 | 8,136 |
| 19th Jun 2025 (Thu) | 2.743778 | 2.743778 | 2.743778 | 2.743778 | 0 |
| 18th Jun 2025 (Wed) | 2.743778 | 2.743778 | 2.743778 | 2.743778 | 25,233 |
| 17th Jun 2025 (Tue) | 2.743778 | 2.743778 | 2.743778 | 2.743778 | 3,850 |
| 16th Jun 2025 (Mon) | 2.743778 | 2.743778 | 2.743778 | 2.743778 | 9,483 |
| 13th Jun 2025 (Fri) | 2.743778 | 2.743778 | 2.743778 | 2.743778 | 5,418 |
| 12th Jun 2025 (Thu) | 2.740955 | 2.740955 | 2.740955 | 2.740955 | 6,566 |
| 11th Jun 2025 (Wed) | 2.740955 | 2.740955 | 2.740955 | 2.740955 | 2,761 |
| 10th Jun 2025 (Tue) | 2.740955 | 2.740955 | 2.740955 | 2.740955 | 726 |
| 9th Jun 2025 (Mon) | 2.62016 | 2.62016 | 2.62016 | 2.62016 | 8,173 |
| 6th Jun 2025 (Fri) | 2.62016 | 2.62016 | 2.62016 | 2.62016 | 15,888 |
| 5th Jun 2025 (Thu) | 2.62016 | 2.62016 | 2.62016 | 2.62016 | 7,750 |
| 4th Jun 2025 (Wed) | 2.62016 | 2.62016 | 2.62016 | 2.62016 | 1,888 |
| 3rd Jun 2025 (Tue) | 2.615008 | 2.615008 | 2.615008 | 2.615008 | 32,347 |
| 2nd Jun 2025 (Mon) | 2.268152 | 2.268152 | 2.268152 | 2.268152 | 6,011 |
| 30th May 2025 (Fri) | 2.192572 | 2.192572 | 2.192572 | 2.192572 | 2,198 |
| 29th May 2025 (Thu) | 2.192572 | 2.192572 | 2.192572 | 2.192572 | 37 |
| 28th May 2025 (Wed) | 2.192572 | 2.192572 | 2.192572 | 2.192572 | 1,839 |
| 27th May 2025 (Tue) | 2.252811 | 2.252811 | 2.252811 | 2.252811 | 163 |
| 26th May 2025 (Mon) | 2.252811 | 2.252811 | 2.252811 | 2.252811 | 0 |
| 23rd May 2025 (Fri) | 2.252811 | 2.252811 | 2.252811 | 2.252811 | 1,040 |
| 22nd May 2025 (Thu) | 2.363245 | 2.363245 | 2.363245 | 2.363245 | 1,000 |
| 21st May 2025 (Wed) | 2.363245 | 2.363245 | 2.363245 | 2.363245 | 1,136 |
| 20th May 2025 (Tue) | 2.183857 | 2.183857 | 2.183857 | 2.183857 | 356 |
| 19th May 2025 (Mon) | 2.183857 | 2.183857 | 2.183857 | 2.183857 | 2,834 |
| 16th May 2025 (Fri) | 2.183857 | 2.183857 | 2.183857 | 2.183857 | 2,376 |
| 15th May 2025 (Thu) | 2.320341 | 2.320341 | 2.320341 | 2.320341 | 990 |
| 14th May 2025 (Wed) | 2.320341 | 2.320341 | 2.320341 | 2.320341 | 11,861 |
| 13th May 2025 (Tue) | 2.320341 | 2.320341 | 2.320341 | 2.320341 | 14,842 |
| 12th May 2025 (Mon) | 2.633346 | 2.633346 | 2.633346 | 2.633346 | 1,031 |
| 9th May 2025 (Fri) | 2.633346 | 2.633346 | 2.633346 | 2.633346 | 182 |
| 8th May 2025 (Thu) | 2.633346 | 2.633346 | 2.633346 | 2.633346 | 0 |
| 7th May 2025 (Wed) | 2.633346 | 2.633346 | 2.633346 | 2.633346 | 695 |
| 6th May 2025 (Tue) | 2.633346 | 2.633346 | 2.633346 | 2.633346 | 1,610 |
| 5th May 2025 (Mon) | 2.463638 | 2.463638 | 2.463638 | 2.463638 | 363 |
| 2nd May 2025 (Fri) | 2.463638 | 2.463638 | 2.463638 | 2.463638 | 12,601 |
| 1st May 2025 (Thu) | 2.463638 | 2.463638 | 2.463638 | 2.463638 | 556 |