Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.334364 2.334364 2.334364 2.334364 0
13th Mar 2025 (Thu) 2.334364 2.334364 2.334364 2.334364 0
12th Mar 2025 (Wed) 2.334364 2.334364 2.334364 2.334364 0
11th Mar 2025 (Tue) 2.334364 2.334364 2.334364 2.334364 190
10th Mar 2025 (Mon) 2.334364 2.334364 2.334364 2.334364 1,130
7th Mar 2025 (Fri) 2.334364 2.334364 2.334364 2.334364 1,080
6th Mar 2025 (Thu) 2.334364 2.334364 2.334364 2.334364 30
5th Mar 2025 (Wed) 2.334364 2.334364 2.334364 2.334364 549
4th Mar 2025 (Tue) 2.334364 2.334364 2.334364 2.334364 5,887
3rd Mar 2025 (Mon) 2.485891 2.485891 2.485891 2.485891 780
28th Feb 2025 (Fri) 2.485891 2.485891 2.485891 2.485891 2,577
27th Feb 2025 (Thu) 2.526832 2.526832 2.526832 2.526832 16,225
26th Feb 2025 (Wed) 2.526832 2.526832 2.526832 2.526832 2,744
25th Feb 2025 (Tue) 2.788558 2.788558 2.788558 2.788558 31,514
24th Feb 2025 (Mon) 2.788558 2.788558 2.788558 2.788558 3,097
21st Feb 2025 (Fri) 2.853933 2.853933 2.853933 2.853933 8,262
20th Feb 2025 (Thu) 2.886262 2.886262 2.886262 2.886262 2,257
19th Feb 2025 (Wed) 2.905756 2.905756 2.905756 2.905756 364
18th Feb 2025 (Tue) 2.905756 2.905756 2.905756 2.905756 3,551
17th Feb 2025 (Mon) 2.846351 2.846351 2.846351 2.846351 0
14th Feb 2025 (Fri) 2.846351 2.846351 2.846351 2.846351 2,318
13th Feb 2025 (Thu) 2.846351 2.846351 2.846351 2.846351 605
12th Feb 2025 (Wed) 2.846351 2.846351 2.846351 2.846351 11,823
11th Feb 2025 (Tue) 3.103618 3.103618 3.103618 3.103618 1,748
10th Feb 2025 (Mon) 3.103618 3.103618 3.103618 3.103618 437
7th Feb 2025 (Fri) 3.103618 3.103618 3.103618 3.103618 211
6th Feb 2025 (Thu) 3.137593 3.137593 3.137593 3.137593 276
5th Feb 2025 (Wed) 3.137593 3.137593 3.137593 3.137593 1,317
4th Feb 2025 (Tue) 2.889254 2.889254 2.889254 2.889254 650
3rd Feb 2025 (Mon) 2.889254 2.889254 2.889254 2.889254 671
31st Jan 2025 (Fri) 2.889254 2.889254 2.889254 2.889254 1,450
30th Jan 2025 (Thu) 2.889254 2.889254 2.889254 2.889254 4,909
29th Jan 2025 (Wed) 2.889254 2.889254 2.889254 2.889254 449
28th Jan 2025 (Tue) 2.889254 2.889254 2.889254 2.889254 11,242
27th Jan 2025 (Mon) 2.86755 2.86755 2.86755 2.86755 5,857
24th Jan 2025 (Fri) 2.859695 2.859695 2.859695 2.859695 542
23rd Jan 2025 (Thu) 2.859695 2.859695 2.859695 2.859695 118
22nd Jan 2025 (Wed) 2.859695 2.859695 2.859695 2.859695 14,875
21st Jan 2025 (Tue) 2.859695 2.859695 2.859695 2.859695 16,345
20th Jan 2025 (Mon) 2.859695 2.859695 2.859695 2.859695 0
17th Jan 2025 (Fri) 2.859695 2.859695 2.859695 2.859695 1,298
16th Jan 2025 (Thu) 3.008619 3.008619 3.008619 3.008619 2,802
15th Jan 2025 (Wed) 3.008619 3.008619 3.008619 3.008619 192
14th Jan 2025 (Tue) 3.119185 3.119185 3.119185 3.119185 5,296
FTSE 100 Latest
Value8,604.89
Change62.33