| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1.914148 | 1.914148 | 1.914148 | 1.914148 | 14,222 |
| 29th Oct 2025 (Wed) | 2.042069 | 2.042069 | 2.042069 | 2.042069 | 17,747 |
| 28th Oct 2025 (Tue) | 2.042069 | 2.042069 | 2.042069 | 2.042069 | 9,619 |
| 27th Oct 2025 (Mon) | 2.042069 | 2.042069 | 2.042069 | 2.042069 | 12,572 |
| 24th Oct 2025 (Fri) | 2.042069 | 2.042069 | 2.042069 | 2.042069 | 6,723 |
| 23rd Oct 2025 (Thu) | 2.042069 | 2.042069 | 2.042069 | 2.042069 | 14,411 |
| 22nd Oct 2025 (Wed) | 2.042069 | 2.042069 | 2.042069 | 2.042069 | 26,082 |
| 21st Oct 2025 (Tue) | 2.201513 | 2.201513 | 2.201513 | 2.201513 | 25,618 |
| 20th Oct 2025 (Mon) | 1.999453 | 1.999453 | 1.999453 | 1.999453 | 83,664 |
| 17th Oct 2025 (Fri) | 1.999453 | 1.999453 | 1.999453 | 1.999453 | 17,518 |
| 16th Oct 2025 (Thu) | 1.999453 | 1.999453 | 1.999453 | 1.999453 | 13,904 |
| 15th Oct 2025 (Wed) | 1.999453 | 1.999453 | 1.999453 | 1.999453 | 47,878 |
| 14th Oct 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 8,198 |
| 13th Oct 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 6,628 |
| 10th Oct 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 19,574 |
| 9th Oct 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 33,007 |
| 8th Oct 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 15,279 |
| 7th Oct 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 38,997 |
| 6th Oct 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 20,438 |
| 3rd Oct 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 90,717 |
| 2nd Oct 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 30,961 |
| 1st Oct 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 37,216 |
| 30th Sep 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 47,227 |
| 29th Sep 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 19,514 |
| 26th Sep 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 50,988 |
| 25th Sep 2025 (Thu) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 15,185 |
| 24th Sep 2025 (Wed) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 20,128 |
| 23rd Sep 2025 (Tue) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 32,472 |
| 22nd Sep 2025 (Mon) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 35,390 |
| 19th Sep 2025 (Fri) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 10,484 |
| 18th Sep 2025 (Thu) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 9,799 |
| 17th Sep 2025 (Wed) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 20,145 |
| 16th Sep 2025 (Tue) | 1.776343 | 1.776343 | 1.776343 | 1.776343 | 30,073 |
| 15th Sep 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 34,351 |
| 12th Sep 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 51,046 |
| 11th Sep 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 7,691 |
| 10th Sep 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 10,123 |
| 9th Sep 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 13,398 |
| 8th Sep 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 28,355 |
| 5th Sep 2025 (Fri) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 14,639 |
| 4th Sep 2025 (Thu) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 12,987 |
| 3rd Sep 2025 (Wed) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 34,877 |
| 2nd Sep 2025 (Tue) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 34,659 |
| 1st Sep 2025 (Mon) | 1.816632 | 1.816632 | 1.816632 | 1.816632 | 0 |