| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 0 |
| 13th Mar 2025 (Thu) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 0 |
| 12th Mar 2025 (Wed) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 0 |
| 11th Mar 2025 (Tue) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 190 |
| 10th Mar 2025 (Mon) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 1,130 |
| 7th Mar 2025 (Fri) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 1,080 |
| 6th Mar 2025 (Thu) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 30 |
| 5th Mar 2025 (Wed) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 549 |
| 4th Mar 2025 (Tue) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 5,887 |
| 3rd Mar 2025 (Mon) | 2.485891 | 2.485891 | 2.485891 | 2.485891 | 780 |
| 28th Feb 2025 (Fri) | 2.485891 | 2.485891 | 2.485891 | 2.485891 | 2,577 |
| 27th Feb 2025 (Thu) | 2.526832 | 2.526832 | 2.526832 | 2.526832 | 16,225 |
| 26th Feb 2025 (Wed) | 2.526832 | 2.526832 | 2.526832 | 2.526832 | 2,744 |
| 25th Feb 2025 (Tue) | 2.788558 | 2.788558 | 2.788558 | 2.788558 | 31,514 |
| 24th Feb 2025 (Mon) | 2.788558 | 2.788558 | 2.788558 | 2.788558 | 3,097 |
| 21st Feb 2025 (Fri) | 2.853933 | 2.853933 | 2.853933 | 2.853933 | 8,262 |
| 20th Feb 2025 (Thu) | 2.886262 | 2.886262 | 2.886262 | 2.886262 | 2,257 |
| 19th Feb 2025 (Wed) | 2.905756 | 2.905756 | 2.905756 | 2.905756 | 364 |
| 18th Feb 2025 (Tue) | 2.905756 | 2.905756 | 2.905756 | 2.905756 | 3,551 |
| 17th Feb 2025 (Mon) | 2.846351 | 2.846351 | 2.846351 | 2.846351 | 0 |
| 14th Feb 2025 (Fri) | 2.846351 | 2.846351 | 2.846351 | 2.846351 | 2,318 |
| 13th Feb 2025 (Thu) | 2.846351 | 2.846351 | 2.846351 | 2.846351 | 605 |
| 12th Feb 2025 (Wed) | 2.846351 | 2.846351 | 2.846351 | 2.846351 | 11,823 |
| 11th Feb 2025 (Tue) | 3.103618 | 3.103618 | 3.103618 | 3.103618 | 1,748 |
| 10th Feb 2025 (Mon) | 3.103618 | 3.103618 | 3.103618 | 3.103618 | 437 |
| 7th Feb 2025 (Fri) | 3.103618 | 3.103618 | 3.103618 | 3.103618 | 211 |
| 6th Feb 2025 (Thu) | 3.137593 | 3.137593 | 3.137593 | 3.137593 | 276 |
| 5th Feb 2025 (Wed) | 3.137593 | 3.137593 | 3.137593 | 3.137593 | 1,317 |
| 4th Feb 2025 (Tue) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 650 |
| 3rd Feb 2025 (Mon) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 671 |
| 31st Jan 2025 (Fri) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 1,450 |
| 30th Jan 2025 (Thu) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 4,909 |
| 29th Jan 2025 (Wed) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 449 |
| 28th Jan 2025 (Tue) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 11,242 |
| 27th Jan 2025 (Mon) | 2.86755 | 2.86755 | 2.86755 | 2.86755 | 5,857 |
| 24th Jan 2025 (Fri) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 542 |
| 23rd Jan 2025 (Thu) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 118 |
| 22nd Jan 2025 (Wed) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 14,875 |
| 21st Jan 2025 (Tue) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 16,345 |
| 20th Jan 2025 (Mon) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 0 |
| 17th Jan 2025 (Fri) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 1,298 |
| 16th Jan 2025 (Thu) | 3.008619 | 3.008619 | 3.008619 | 3.008619 | 2,802 |
| 15th Jan 2025 (Wed) | 3.008619 | 3.008619 | 3.008619 | 3.008619 | 192 |
| 14th Jan 2025 (Tue) | 3.119185 | 3.119185 | 3.119185 | 3.119185 | 5,296 |