Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.49 0.49 0.49 0.49 941,859
5th Feb 2026 (Thu) 0.49 0.49 0.49 0.49 583,614
4th Feb 2026 (Wed) 0.49 0.49 0.49 0.49 1,060,514
3rd Feb 2026 (Tue) 0.49 0.49 0.49 0.49 667,627
2nd Feb 2026 (Mon) 0.49 0.49 0.49 0.49 957,314
30th Jan 2026 (Fri) 0.49 0.49 0.49 0.49 1,422,019
29th Jan 2026 (Thu) 0.4583 0.4583 0.4583 0.4583 1,041,378
28th Jan 2026 (Wed) 0.4583 0.4583 0.4583 0.4583 890,689
27th Jan 2026 (Tue) 2.284812 2.284812 2.284812 2.284812 1,615,989
26th Jan 2026 (Mon) 2.284812 2.284812 2.284812 2.284812 1,748,012
23rd Jan 2026 (Fri) 2.284812 2.284812 2.284812 2.284812 1,589,729
22nd Jan 2026 (Thu) 2.284812 2.284812 2.284812 2.284812 2,019,902
21st Jan 2026 (Wed) 2.284812 2.284812 2.284812 2.284812 2,966,484
20th Jan 2026 (Tue) 2.284812 2.284812 2.284812 2.284812 2,765,917
19th Jan 2026 (Mon) 2.284812 2.284812 2.284812 2.284812 0
16th Jan 2026 (Fri) 2.284812 2.284812 2.284812 2.284812 2,731,372
15th Jan 2026 (Thu) 2.284812 2.284812 2.284812 2.284812 2,788,573
14th Jan 2026 (Wed) 2.284812 2.284812 2.284812 2.284812 5,861,815
13th Jan 2026 (Tue) 2.284812 2.284812 2.284812 2.284812 5,461,872
12th Jan 2026 (Mon) 2.284812 2.284812 2.284812 2.284812 5,867,294
9th Jan 2026 (Fri) 2.284812 2.284812 2.284812 2.284812 3,729,133
8th Jan 2026 (Thu) 2.284812 2.284812 2.284812 2.284812 2,502,201
7th Jan 2026 (Wed) 2.284812 2.284812 2.284812 2.284812 2,208,474
6th Jan 2026 (Tue) 2.284812 2.284812 2.284812 2.284812 4,694,428
5th Jan 2026 (Mon) 2.284812 2.284812 2.284812 2.284812 5,230,747
2nd Jan 2026 (Fri) 2.284812 2.284812 2.284812 2.284812 5,580,073
1st Jan 2026 (Thu) 2.284812 2.284812 2.284812 2.284812 0
31st Dec 2025 (Wed) 2.284812 2.284812 2.284812 2.284812 3,679,054
30th Dec 2025 (Tue) 2.284812 2.284812 2.284812 2.284812 5,755,795
29th Dec 2025 (Mon) 2.284812 2.284812 2.284812 2.284812 13,108,931
26th Dec 2025 (Fri) 2.284812 2.284812 2.284812 2.284812 0
25th Dec 2025 (Thu) 2.284812 2.284812 2.284812 2.284812 0
24th Dec 2025 (Wed) 2.284812 2.284812 2.284812 2.284812 10,252
23rd Dec 2025 (Tue) 2.284812 2.284812 2.284812 2.284812 15,256
22nd Dec 2025 (Mon) 2.284812 2.284812 2.284812 2.284812 72,197
19th Dec 2025 (Fri) 2.284812 2.284812 2.284812 2.284812 15,143
18th Dec 2025 (Thu) 2.284812 2.284812 2.284812 2.284812 11,486
17th Dec 2025 (Wed) 2.284812 2.284812 2.284812 2.284812 26,898
16th Dec 2025 (Tue) 2.284812 2.284812 2.284812 2.284812 33,894
15th Dec 2025 (Mon) 2.284812 2.284812 2.284812 2.284812 5,995
12th Dec 2025 (Fri) 2.284812 2.284812 2.284812 2.284812 80,071
11th Dec 2025 (Thu) 1.826279 1.826279 1.826279 1.826279 31,422
10th Dec 2025 (Wed) 1.826279 1.826279 1.826279 1.826279 15,949
9th Dec 2025 (Tue) 1.826279 1.826279 1.826279 1.826279 30,875
8th Dec 2025 (Mon) 1.826279 1.826279 1.826279 1.826279 12,265
FTSE 100 Latest
Value10,369.75
Change60.53