Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 0 |
13th Mar 2025 (Thu) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 0 |
12th Mar 2025 (Wed) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 0 |
11th Mar 2025 (Tue) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 190 |
10th Mar 2025 (Mon) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 1,130 |
7th Mar 2025 (Fri) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 1,080 |
6th Mar 2025 (Thu) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 30 |
5th Mar 2025 (Wed) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 549 |
4th Mar 2025 (Tue) | 2.334364 | 2.334364 | 2.334364 | 2.334364 | 5,887 |
3rd Mar 2025 (Mon) | 2.485891 | 2.485891 | 2.485891 | 2.485891 | 780 |
28th Feb 2025 (Fri) | 2.485891 | 2.485891 | 2.485891 | 2.485891 | 2,577 |
27th Feb 2025 (Thu) | 2.526832 | 2.526832 | 2.526832 | 2.526832 | 16,225 |
26th Feb 2025 (Wed) | 2.526832 | 2.526832 | 2.526832 | 2.526832 | 2,744 |
25th Feb 2025 (Tue) | 2.788558 | 2.788558 | 2.788558 | 2.788558 | 31,514 |
24th Feb 2025 (Mon) | 2.788558 | 2.788558 | 2.788558 | 2.788558 | 3,097 |
21st Feb 2025 (Fri) | 2.853933 | 2.853933 | 2.853933 | 2.853933 | 8,262 |
20th Feb 2025 (Thu) | 2.886262 | 2.886262 | 2.886262 | 2.886262 | 2,257 |
19th Feb 2025 (Wed) | 2.905756 | 2.905756 | 2.905756 | 2.905756 | 364 |
18th Feb 2025 (Tue) | 2.905756 | 2.905756 | 2.905756 | 2.905756 | 3,551 |
17th Feb 2025 (Mon) | 2.846351 | 2.846351 | 2.846351 | 2.846351 | 0 |
14th Feb 2025 (Fri) | 2.846351 | 2.846351 | 2.846351 | 2.846351 | 2,318 |
13th Feb 2025 (Thu) | 2.846351 | 2.846351 | 2.846351 | 2.846351 | 605 |
12th Feb 2025 (Wed) | 2.846351 | 2.846351 | 2.846351 | 2.846351 | 11,823 |
11th Feb 2025 (Tue) | 3.103618 | 3.103618 | 3.103618 | 3.103618 | 1,748 |
10th Feb 2025 (Mon) | 3.103618 | 3.103618 | 3.103618 | 3.103618 | 437 |
7th Feb 2025 (Fri) | 3.103618 | 3.103618 | 3.103618 | 3.103618 | 211 |
6th Feb 2025 (Thu) | 3.137593 | 3.137593 | 3.137593 | 3.137593 | 276 |
5th Feb 2025 (Wed) | 3.137593 | 3.137593 | 3.137593 | 3.137593 | 1,317 |
4th Feb 2025 (Tue) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 650 |
3rd Feb 2025 (Mon) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 671 |
31st Jan 2025 (Fri) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 1,450 |
30th Jan 2025 (Thu) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 4,909 |
29th Jan 2025 (Wed) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 449 |
28th Jan 2025 (Tue) | 2.889254 | 2.889254 | 2.889254 | 2.889254 | 11,242 |
27th Jan 2025 (Mon) | 2.86755 | 2.86755 | 2.86755 | 2.86755 | 5,857 |
24th Jan 2025 (Fri) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 542 |
23rd Jan 2025 (Thu) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 118 |
22nd Jan 2025 (Wed) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 14,875 |
21st Jan 2025 (Tue) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 16,345 |
20th Jan 2025 (Mon) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 0 |
17th Jan 2025 (Fri) | 2.859695 | 2.859695 | 2.859695 | 2.859695 | 1,298 |
16th Jan 2025 (Thu) | 3.008619 | 3.008619 | 3.008619 | 3.008619 | 2,802 |
15th Jan 2025 (Wed) | 3.008619 | 3.008619 | 3.008619 | 3.008619 | 192 |
14th Jan 2025 (Tue) | 3.119185 | 3.119185 | 3.119185 | 3.119185 | 5,296 |