Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mereo Biopharma (0A9G) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.633346 2.633346 2.633346 2.633346 0
7th May 2025 (Wed) 2.633346 2.633346 2.633346 2.633346 695
6th May 2025 (Tue) 2.633346 2.633346 2.633346 2.633346 1,610
5th May 2025 (Mon) 2.463638 2.463638 2.463638 2.463638 363
2nd May 2025 (Fri) 2.463638 2.463638 2.463638 2.463638 12,601
1st May 2025 (Thu) 2.463638 2.463638 2.463638 2.463638 556
30th Apr 2025 (Wed) 2.463638 2.463638 2.463638 2.463638 2,849
29th Apr 2025 (Tue) 2.463638 2.463638 2.463638 2.463638 330
28th Apr 2025 (Mon) 2.463638 2.463638 2.463638 2.463638 1,017
25th Apr 2025 (Fri) 1.897235 1.897235 1.897235 1.897235 1,793
24th Apr 2025 (Thu) 1.897235 1.897235 1.897235 1.897235 1,441
23rd Apr 2025 (Wed) 1.897235 1.897235 1.897235 1.897235 3,339
22nd Apr 2025 (Tue) 1.897235 1.897235 1.897235 1.897235 414
21st Apr 2025 (Mon) 1.897235 1.897235 1.897235 1.897235 0
18th Apr 2025 (Fri) 1.897235 1.897235 1.897235 1.897235 0
17th Apr 2025 (Thu) 1.897235 1.897235 1.897235 1.897235 833
16th Apr 2025 (Wed) 1.897235 1.897235 1.897235 1.897235 100
15th Apr 2025 (Tue) 1.897235 1.897235 1.897235 1.897235 1,575
14th Apr 2025 (Mon) 1.774453 1.774453 1.774453 1.774453 1,068
11th Apr 2025 (Fri) 1.774453 1.774453 1.774453 1.774453 1,443
10th Apr 2025 (Thu) 1.774453 1.774453 1.774453 1.774453 3,792
9th Apr 2025 (Wed) 1.779909 1.779909 1.779909 1.779909 27,014
8th Apr 2025 (Tue) 1.779909 1.779909 1.779909 1.779909 5,486
7th Apr 2025 (Mon) 1.779909 1.779909 1.779909 1.779909 6,010
4th Apr 2025 (Fri) 2.179672 2.179672 2.179672 2.179672 6,845
3rd Apr 2025 (Thu) 2.179672 2.179672 2.179672 2.179672 19,409
2nd Apr 2025 (Wed) 2.179672 2.179672 2.179672 2.179672 10,709
1st Apr 2025 (Tue) 2.217027 2.217027 2.217027 2.217027 1,826
31st Mar 2025 (Mon) 2.326227 2.326227 2.326227 2.326227 7,801
28th Mar 2025 (Fri) 2.326227 2.326227 2.326227 2.326227 892
27th Mar 2025 (Thu) 2.515808 2.515808 2.515808 2.515808 7,754
26th Mar 2025 (Wed) 2.4055 2.4055 2.4055 2.4055 24,995
25th Mar 2025 (Tue) 2.4055 2.4055 2.4055 2.4055 4,463
24th Mar 2025 (Mon) 2.450612 2.450612 2.450612 2.450612 4,427
21st Mar 2025 (Fri) 2.554066 2.554066 2.554066 2.554066 0
20th Mar 2025 (Thu) 2.554066 2.554066 2.554066 2.554066 519
19th Mar 2025 (Wed) 2.554066 2.554066 2.554066 2.554066 0
18th Mar 2025 (Tue) 2.554066 2.554066 2.554066 2.554066 1,846
17th Mar 2025 (Mon) 2.334364 2.334364 2.334364 2.334364 1,160
14th Mar 2025 (Fri) 2.334364 2.334364 2.334364 2.334364 89
13th Mar 2025 (Thu) 2.334364 2.334364 2.334364 2.334364 0
12th Mar 2025 (Wed) 2.334364 2.334364 2.334364 2.334364 0
11th Mar 2025 (Tue) 2.334364 2.334364 2.334364 2.334364 190
10th Mar 2025 (Mon) 2.334364 2.334364 2.334364 2.334364 1,130
FTSE 100 Latest
Value8,531.61
Change0.00