| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.02 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 5 | $3.02 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 0 | $3.08596 | SI Trade Currency Conversion |
10:30:52 - 14-Mar-25 |
| Unknown* | 2 | $3.105478 | SI Trade Currency Conversion |
09:01:58 - 14-Mar-25 |
| Unknown* | 960 | $3.09 | OTC Trade |
21:39:32 - 13-Mar-25 |
| Unknown* | 100 | $2.85 | OTC Trade |
21:16:26 - 13-Mar-25 |
| Unknown* | 50 | $3.055 | OTC Trade |
19:54:20 - 13-Mar-25 |
| Unknown* | 100 | $3.055 | OTC Trade |
19:44:05 - 13-Mar-25 |
| Unknown* | 200 | $3.032 | OTC Trade |
19:31:00 - 13-Mar-25 |
| Unknown* | 1,000 | $3.05 | OTC Trade |
19:11:08 - 13-Mar-25 |
| Unknown* | 1 | $3.013748 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
18:09:34 - 13-Mar-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
17:23:39 - 13-Mar-25 |
| Unknown* | 0 | $3.03 | OTC Trade |
17:23:39 - 13-Mar-25 |
| Unknown* | 12 | $3.06 | OTC Trade |
16:41:22 - 13-Mar-25 |
| Unknown* | 3 | $3.05 | OTC Trade |
16:29:06 - 13-Mar-25 |
| Unknown* | 16 | $3.05 | OTC Trade |
15:40:10 - 13-Mar-25 |
| Unknown* | 3 | $3.078897 | Currency Conversion Negotiated Trade |
15:18:17 - 13-Mar-25 |
| Unknown* | 30 | $3.0611 | Cross OTC Trade |
14:59:14 - 13-Mar-25 |
| Unknown* | 10 | $3.0789 | Cross OTC Trade |
14:44:23 - 13-Mar-25 |
| Unknown* | 97 | $3.0711 | Cross OTC Trade |
13:57:52 - 13-Mar-25 |
| Unknown* | 3 | $3.13 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 0 | $3.10 | OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 1,230 | $3.17 | OTC Trade |
13:30:03 - 13-Mar-25 |
| Unknown* | 9 | $3.16 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 31 | $3.16 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 3 | $3.16 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $3.216862 | SI Trade Currency Conversion |
08:04:01 - 13-Mar-25 |
| Unknown* | 120 | $3.165 | OTC Trade |
19:01:46 - 12-Mar-25 |
| Unknown* | 120 | $3.1712 | OTC Trade |
19:01:45 - 12-Mar-25 |
| Unknown* | 50 | $3.1599 | OTC Trade |
18:43:01 - 12-Mar-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 1 | $3.16 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 14 | $3.19 | OTC Trade |
15:18:28 - 12-Mar-25 |
| Unknown* | 4,410 | $3.1801 | Cross OTC Trade |
15:16:45 - 12-Mar-25 |
| Unknown* | 156 | $3.188131 | Currency Conversion OTC Trade |
14:59:47 - 12-Mar-25 |
| Unknown* | 2 | $3.16 | OTC Trade |
13:58:02 - 12-Mar-25 |
| Unknown* | 1 | $3.17 | OTC Trade |
13:51:05 - 12-Mar-25 |
| Unknown* | 3 | $3.19 | OTC Trade |
13:51:02 - 12-Mar-25 |
| Unknown* | 7 | $3.20 | OTC Trade |
13:50:31 - 12-Mar-25 |
| Unknown* | 26 | $3.1712 | Cross OTC Trade |
13:32:21 - 12-Mar-25 |
| Unknown* | 1,220 | $3.178116 | Currency Conversion Negotiated Trade |
13:32:13 - 12-Mar-25 |
| Unknown* | 40 | $3.192 | OTC Trade |
13:31:02 - 12-Mar-25 |
| Unknown* | 100 | $3.195 | OTC Trade |
13:31:02 - 12-Mar-25 |
| Unknown* | 5 | $3.17 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 23 | $3.17 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 1 | $3.17 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 1 | $3.17 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 21 | $3.19 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 34 | $3.19 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 72 | $3.19 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 4 | $3.17 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 10 | $3.15 | Cross OTC Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 1 | $3.15 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 15 | $3.15 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 0 | $3.18 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 9 | $3.107446 | SI Trade Currency Conversion |
08:04:23 - 12-Mar-25 |
| Unknown* | 0 | $3.19 | OTC Trade |
19:55:27 - 11-Mar-25 |
| Unknown* | 0 | $3.1892 | OTC Trade |
19:55:27 - 11-Mar-25 |
| Unknown* | 201 | $3.185 | OTC Trade |
19:55:27 - 11-Mar-25 |
| Unknown* | 867 | $3.189 | OTC Trade |
19:55:27 - 11-Mar-25 |
| Unknown* | 100 | $3.185 | OTC Trade |
19:55:27 - 11-Mar-25 |
| Unknown* | 300 | $3.185 | OTC Trade |
19:55:27 - 11-Mar-25 |
| Unknown* | 10 | $3.1699 | Cross OTC Trade |
19:53:12 - 11-Mar-25 |
| Unknown* | 126 | $3.1689 | Cross OTC Trade |
19:38:34 - 11-Mar-25 |
| Unknown* | 40 | $3.165 | OTC Trade |
19:36:53 - 11-Mar-25 |
| Unknown* | 339 | $3.185 | OTC Trade |
19:34:47 - 11-Mar-25 |
| Unknown* | 26 | $3.1089 | Cross OTC Trade |
18:38:53 - 11-Mar-25 |
| Unknown* | 50 | $3.105 | OTC Trade |
18:33:33 - 11-Mar-25 |
| Unknown* | 85 | $3.005 | OTC Trade |
17:24:16 - 11-Mar-25 |
| Unknown* | 100 | $3.01 | OTC Trade |
16:35:36 - 11-Mar-25 |
| Unknown* | 231 | $3.0011 | Cross OTC Trade |
15:47:33 - 11-Mar-25 |
| Unknown* | 0 | $3.02 | OTC Trade |
15:29:16 - 11-Mar-25 |
| Unknown* | 2 | $3.02 | OTC Trade |
15:29:16 - 11-Mar-25 |
| Unknown* | 0 | $3.02 | OTC Trade |
15:29:16 - 11-Mar-25 |
| Unknown* | 0 | $2.91 | OTC Trade |
14:34:31 - 11-Mar-25 |
| Unknown* | 0 | $2.91 | OTC Trade |
13:56:45 - 11-Mar-25 |
| Unknown* | 2 | $2.91 | OTC Trade |
13:56:45 - 11-Mar-25 |
| Unknown* | 6 | $2.91 | OTC Trade |
13:56:45 - 11-Mar-25 |
| Unknown* | 2 | $2.91 | OTC Trade |
13:56:45 - 11-Mar-25 |
| Unknown* | 240 | $2.955 | OTC Trade |
13:31:05 - 11-Mar-25 |
| Unknown* | 2 | $2.9426 | Cross OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 1 | $2.9426 | Cross OTC Trade |
13:30:08 - 11-Mar-25 |
| Unknown* | 49 | $2.92 | Cross OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 13 | $2.92 | Cross OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 5 | $2.95 | Cross OTC Trade |
09:42:47 - 11-Mar-25 |
| Unknown* | 530 | $2.955 | OTC Trade |
18:11:55 - 10-Mar-25 |
| Unknown* | 326 | $2.9411 | Cross OTC Trade |
17:44:47 - 10-Mar-25 |
| Unknown* | 1 | $3.0089 | Cross OTC Trade |
15:59:58 - 10-Mar-25 |
| Unknown* | 800 | $3.01694 | SI Trade Currency Conversion |
15:51:41 - 10-Mar-25 |
| Unknown* | 200 | $3.025 | OTC Trade |
15:49:34 - 10-Mar-25 |
| Unknown* | 100 | $3.025 | OTC Trade |
15:49:34 - 10-Mar-25 |
| Unknown* | 200 | $3.028 | OTC Trade |
15:49:06 - 10-Mar-25 |
| Unknown* | 200 | $3.025 | OTC Trade |
15:49:06 - 10-Mar-25 |
| Unknown* | 200 | $3.0299 | OTC Trade |
15:49:06 - 10-Mar-25 |
| Unknown* | 4,500 | $3.03 | OTC Trade |
15:49:06 - 10-Mar-25 |
| Unknown* | 1,300 | $3.027 | OTC Trade |
15:49:06 - 10-Mar-25 |
| Unknown* | 1,000 | $3.025 | OTC Trade |
15:49:06 - 10-Mar-25 |
| Unknown* | 200 | $3.018 | OTC Trade |
15:49:06 - 10-Mar-25 |
| Unknown* | 200 | $3.018 | OTC Trade |
15:49:06 - 10-Mar-25 |
| Unknown* | 500 | $3.01694 | SI Trade Currency Conversion |
15:48:38 - 10-Mar-25 |
| Unknown* | 400 | $3.01694 | SI Trade Currency Conversion |
15:48:06 - 10-Mar-25 |
| Unknown* | 100 | $3.0282 | OTC Trade |
15:47:19 - 10-Mar-25 |
| Unknown* | 200 | $3.025 | OTC Trade |
15:47:19 - 10-Mar-25 |
| Unknown* | 832 | $3.028 | OTC Trade |
15:47:19 - 10-Mar-25 |
| Unknown* | 200 | $3.025 | OTC Trade |
15:47:19 - 10-Mar-25 |
| Unknown* | 400 | $3.018 | OTC Trade |
15:46:41 - 10-Mar-25 |
| Unknown* | 800 | $3.019107 | SI Trade Currency Conversion |
15:45:33 - 10-Mar-25 |
| Unknown* | 200 | $3.025 | OTC Trade |
15:43:21 - 10-Mar-25 |
| Unknown* | 2,700 | $3.025 | OTC Trade |
15:43:21 - 10-Mar-25 |
| Unknown* | 800 | $3.025 | OTC Trade |
15:27:46 - 10-Mar-25 |
| Unknown* | 200 | $3.025 | OTC Trade |
15:27:46 - 10-Mar-25 |
| Unknown* | 200 | $3.015 | OTC Trade |
15:25:10 - 10-Mar-25 |
| Unknown* | 800 | $3.015 | OTC Trade |
15:25:10 - 10-Mar-25 |
| Unknown* | 1,000 | $2.985 | OTC Trade |
15:22:53 - 10-Mar-25 |
| Unknown* | 0 | $2.99 | OTC Trade |
15:21:24 - 10-Mar-25 |
| Unknown* | 36 | $2.988 | OTC Trade |
15:21:24 - 10-Mar-25 |
| Unknown* | 900 | $2.995 | OTC Trade |
15:16:19 - 10-Mar-25 |
| Unknown* | 300 | $2.99 | OTC Trade |
15:13:37 - 10-Mar-25 |
| Unknown* | 1,000 | $2.985 | OTC Trade |
15:12:30 - 10-Mar-25 |
| Unknown* | 200 | $2.965 | OTC Trade |
14:59:18 - 10-Mar-25 |
| Unknown* | 2 | $2.9611 | Cross OTC Trade |
14:40:41 - 10-Mar-25 |
| Unknown* | 137 | $2.9711 | Cross OTC Trade |
14:31:22 - 10-Mar-25 |
| Unknown* | 100 | $2.9986 | OTC Trade |
14:20:50 - 10-Mar-25 |
| Unknown* | 100 | $2.995 | OTC Trade |
14:20:50 - 10-Mar-25 |
| Unknown* | 3 | $3.00 | OTC Trade |
14:02:11 - 10-Mar-25 |
| Unknown* | 16 | $3.00 | OTC Trade |
14:02:11 - 10-Mar-25 |
| Unknown* | 6 | $3.0189 | Cross OTC Trade |
13:58:02 - 10-Mar-25 |
| Unknown* | 2 | $3.04 | OTC Trade |
13:50:47 - 10-Mar-25 |
| Unknown* | 3 | $3.0789 | Cross OTC Trade |
13:30:15 - 10-Mar-25 |
| Unknown* | 133 | $3.07 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 3 | $3.07 | OTC Trade |
13:30:07 - 10-Mar-25 |
| Unknown* | 55 | $2.99 | Cross OTC Trade |
13:30:05 - 10-Mar-25 |
| Unknown* | 108 | $3.065 | OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 180 | $3.097132 | Currency Conversion OTC Trade |
10:47:49 - 10-Mar-25 |
| Unknown* | 6 | $3.038613 | SI Trade Currency Conversion |
09:10:39 - 10-Mar-25 |
| Unknown* | 0 | $3.244511 | SI Trade Currency Conversion |
08:04:08 - 10-Mar-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
00:40:46 - 08-Mar-25 |
| Unknown* | 100 | $3.06 | OTC Trade |
23:27:11 - 07-Mar-25 |
| Unknown* | 0 | $3.08 | OTC Trade |
20:17:11 - 07-Mar-25 |
| Unknown* | 1 | $3.075 | OTC Trade |
20:17:11 - 07-Mar-25 |
| Unknown* | 137 | $3.075 | OTC Trade |
20:17:11 - 07-Mar-25 |
| Unknown* | 2 | $3.0689 | Cross OTC Trade |
19:51:06 - 07-Mar-25 |
| Unknown* | 32 | $3.0889 | Cross OTC Trade |
18:53:49 - 07-Mar-25 |
| Unknown* | 57 | $3.085 | OTC Trade |
17:02:36 - 07-Mar-25 |
| Unknown* | 200 | $3.085 | OTC Trade |
17:02:36 - 07-Mar-25 |
| Unknown* | 70 | $3.09 | OTC Trade |
16:17:26 - 07-Mar-25 |
| Unknown* | 0 | $3.10 | OTC Trade |
15:57:44 - 07-Mar-25 |
| Unknown* | 3 | $3.12 | OTC Trade |
15:53:52 - 07-Mar-25 |
| Unknown* | 4 | $3.11 | OTC Trade |
15:37:12 - 07-Mar-25 |
| Unknown* | 1 | $3.176008 | Currency Conversion Negotiated Trade |
15:20:25 - 07-Mar-25 |
| Unknown* | 2,000 | $3.155 | OTC Trade |
15:00:33 - 07-Mar-25 |
| Unknown* | 1 | $3.16 | OTC Trade |
14:51:14 - 07-Mar-25 |
| Unknown* | 824 | $3.12652 | Currency Conversion Negotiated Trade |
14:32:15 - 07-Mar-25 |
| Unknown* | 684 | $3.12 | OTC Trade |
14:31:35 - 07-Mar-25 |
| Unknown* | 5 | $3.10 | OTC Trade |
14:30:26 - 07-Mar-25 |
| Unknown* | 0 | $3.10 | OTC Trade |
14:30:25 - 07-Mar-25 |
| Unknown* | 15 | $3.16 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 33 | $3.10 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 2 | $3.10 | OTC Trade |
14:30:23 - 07-Mar-25 |
| Unknown* | 1 | $3.1489 | Cross OTC Trade |
14:30:03 - 07-Mar-25 |
| Unknown* | 33 | $3.13 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 2 | $3.13 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 11 | $3.13 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 100 | $3.21 | OTC Trade |
21:00:34 - 06-Mar-25 |
| Unknown* | 401 | $3.21 | OTC Trade |
21:00:34 - 06-Mar-25 |
| Unknown* | 358 | $3.23 | OTC Trade |
21:00:13 - 06-Mar-25 |
| Unknown* | 600 | $3.185 | OTC Trade |
20:08:02 - 06-Mar-25 |
| Unknown* | 300 | $3.185 | OTC Trade |
20:08:02 - 06-Mar-25 |
| Unknown* | 700 | $3.185 | OTC Trade |
20:07:08 - 06-Mar-25 |
| Unknown* | 199 | $3.185 | OTC Trade |
20:07:08 - 06-Mar-25 |
| Unknown* | 700 | $3.175 | OTC Trade |
20:06:07 - 06-Mar-25 |
| Unknown* | 300 | $3.175 | OTC Trade |
20:06:07 - 06-Mar-25 |
| Unknown* | 934 | $3.1889 | Cross OTC Trade |
19:49:14 - 06-Mar-25 |
| Unknown* | 66 | $3.1889 | Cross OTC Trade |
19:49:14 - 06-Mar-25 |
| Unknown* | 47 | $3.1788 | Cross OTC Trade |
18:17:55 - 06-Mar-25 |
| Unknown* | 5 | $3.17 | OTC Trade |
16:43:27 - 06-Mar-25 |
| Unknown* | 17 | $3.18 | OTC Trade |
16:31:44 - 06-Mar-25 |
| Unknown* | 17 | $3.17 | OTC Trade |
16:31:38 - 06-Mar-25 |
| Unknown* | 3 | $3.15 | OTC Trade |
16:26:47 - 06-Mar-25 |
| Unknown* | 3 | $3.12 | OTC Trade |
15:15:24 - 06-Mar-25 |
| Unknown* | 150 | $3.12 | OTC Trade |
15:14:38 - 06-Mar-25 |
| Unknown* | 3 | $3.10 | OTC Trade |
14:59:53 - 06-Mar-25 |
| Unknown* | 29 | $3.15 | OTC Trade |
14:52:14 - 06-Mar-25 |
| Unknown* | 31 | $3.15 | OTC Trade |
14:52:14 - 06-Mar-25 |
| Unknown* | 5 | $3.13 | OTC Trade |
14:49:17 - 06-Mar-25 |
| Unknown* | 226 | $3.124 | OTC Trade |
14:31:02 - 06-Mar-25 |
| Unknown* | 150 | $3.15 | OTC Trade |
14:30:35 - 06-Mar-25 |
| Unknown* | 15 | $3.15 | OTC Trade |
14:30:34 - 06-Mar-25 |
| Unknown* | 5 | $3.1951 | Cross OTC Trade |
14:27:06 - 06-Mar-25 |
| Unknown* | 0 | $3.16 | OTC Trade |
20:58:10 - 05-Mar-25 |
| Unknown* | 3 | $3.105 | OTC Trade |
18:18:35 - 05-Mar-25 |
| Unknown* | 5 | $3.1489 | Cross OTC Trade |
17:36:42 - 05-Mar-25 |
| Unknown* | 70 | $3.115 | OTC Trade |
16:43:59 - 05-Mar-25 |
| Unknown* | 3 | $3.14 | OTC Trade |
16:10:31 - 05-Mar-25 |
| Unknown* | 0 | $3.14 | OTC Trade |
16:10:22 - 05-Mar-25 |
| Unknown* | 100 | $3.1005 | OTC Trade |
15:35:02 - 05-Mar-25 |
| Unknown* | 900 | $3.1014 | OTC Trade |
15:35:02 - 05-Mar-25 |
| Unknown* | 700 | $3.102 | OTC Trade |
15:35:02 - 05-Mar-25 |