| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $4.645 | OTC Trade |
17:26:23 - 05-Jan-26 |
| Unknown* | 400 | $4.648 | OTC Trade |
17:26:23 - 05-Jan-26 |
| Unknown* | 1,024 | $4.6493 | OTC Trade |
17:26:23 - 05-Jan-26 |
| Unknown* | 100 | $4.64 | OTC Trade |
17:26:23 - 05-Jan-26 |
| Unknown* | 1,165 | $4.6299 | OTC Trade |
17:16:51 - 05-Jan-26 |
| Unknown* | 400 | $4.628 | OTC Trade |
17:16:51 - 05-Jan-26 |
| Unknown* | 2 | $4.62 | OTC Trade |
16:56:00 - 05-Jan-26 |
| Unknown* | 3 | $4.6014 | Cross OTC Trade |
16:06:36 - 05-Jan-26 |
| Unknown* | 44 | $4.57 | Cross OTC Trade |
14:48:09 - 05-Jan-26 |
| Unknown* | 3 | $4.57 | Cross OTC Trade |
14:40:45 - 05-Jan-26 |
| Unknown* | 100 | $4.62 | OTC Trade |
14:40:40 - 05-Jan-26 |
| Unknown* | 78 | $4.6219 | Cross OTC Trade |
14:32:56 - 05-Jan-26 |
| Unknown* | 54 | $4.60 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 1 | $4.55 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 25 | $4.60 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 15 | $4.55 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 2 | $4.55 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 0 | $4.55 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 14 | $4.57 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 1 | $4.57 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 5 | $4.57 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 2 | $4.57 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 36 | $4.57 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 500 | $4.60 | OTC Trade |
14:25:00 - 05-Jan-26 |
| Unknown* | 2,300 | $4.60 | OTC Trade |
14:25:00 - 05-Jan-26 |
| Unknown* | 100 | $4.54215 | SI Trade Currency Conversion |
09:19:01 - 05-Jan-26 |
| Unknown* | 2 | $4.612353 | SI Trade Currency Conversion |
08:26:41 - 05-Jan-26 |
| Unknown* | 112 | $4.638094 | Currency Conversion OTC Trade |
08:04:31 - 05-Jan-26 |
| Unknown* | 0 | $4.642774 | SI Trade Currency Conversion |
08:04:30 - 05-Jan-26 |
| Unknown* | 500 | $4.665 | OTC Trade |
20:39:34 - 02-Jan-26 |
| Unknown* | 500 | $4.665 | OTC Trade |
20:39:02 - 02-Jan-26 |
| Unknown* | 4,100 | $4.665 | OTC Trade |
20:39:02 - 02-Jan-26 |
| Unknown* | 1,865 | $4.655 | OTC Trade |
19:58:38 - 02-Jan-26 |
| Unknown* | 39 | $4.6186 | Cross OTC Trade |
17:33:46 - 02-Jan-26 |
| Unknown* | 2 | $4.65 | OTC Trade |
14:30:34 - 02-Jan-26 |
| Unknown* | 6 | $4.65 | OTC Trade |
14:30:34 - 02-Jan-26 |
| Unknown* | 2 | $4.65 | OTC Trade |
14:30:34 - 02-Jan-26 |
| Unknown* | 0 | $4.65 | OTC Trade |
14:30:33 - 02-Jan-26 |
| Unknown* | 10 | $4.48 | OTC Trade |
14:30:27 - 02-Jan-26 |
| Unknown* | 2 | $4.48 | OTC Trade |
14:30:26 - 02-Jan-26 |
| Unknown* | 4 | $4.48 | OTC Trade |
14:30:26 - 02-Jan-26 |
| Unknown* | 2 | $4.48 | OTC Trade |
14:30:26 - 02-Jan-26 |
| Unknown* | 404 | $4.5099 | OTC Trade |
14:30:26 - 02-Jan-26 |
| Unknown* | 2 | $4.475144 | SI Trade Currency Conversion |
13:17:30 - 02-Jan-26 |
| Unknown* | 6 | $4.486902 | SI Trade Currency Conversion |
12:52:56 - 02-Jan-26 |
| Unknown* | 0 | $4.486902 | SI Trade Currency Conversion |
12:48:47 - 02-Jan-26 |
| Unknown* | 1 | $4.444573 | SI Trade Currency Conversion |
08:17:10 - 02-Jan-26 |
| Unknown* | 7 | $4.291717 | Currency Conversion OTC Trade |
08:04:45 - 02-Jan-26 |
| Unknown* | 5 | $4.291717 | Currency Conversion OTC Trade |
08:04:45 - 02-Jan-26 |
| Unknown* | 25 | $4.291717 | Currency Conversion OTC Trade |
08:04:45 - 02-Jan-26 |
| Unknown* | 0 | $4.291717 | SI Trade Currency Conversion |
08:04:44 - 02-Jan-26 |
| Unknown* | 100 | $4.52 | OTC Trade |
20:58:48 - 31-Dec-25 |
| Unknown* | 800 | $4.5199 | OTC Trade |
20:58:48 - 31-Dec-25 |
| Unknown* | 300 | $4.5193 | OTC Trade |
20:58:48 - 31-Dec-25 |
| Unknown* | 400 | $4.5199 | OTC Trade |
20:58:48 - 31-Dec-25 |
| Unknown* | 1,000 | $4.518 | OTC Trade |
20:58:48 - 31-Dec-25 |
| Unknown* | 4,400 | $4.518 | OTC Trade |
20:58:48 - 31-Dec-25 |
| Unknown* | 17 | $4.4924 | OTC Trade |
20:20:54 - 31-Dec-25 |
| Unknown* | 300 | $4.472 | OTC Trade |
17:39:54 - 31-Dec-25 |
| Unknown* | 2 | $4.482 | OTC Trade |
16:58:47 - 31-Dec-25 |
| Unknown* | 100 | $4.4714 | Cross OTC Trade |
16:03:38 - 31-Dec-25 |
| Unknown* | 111 | $4.4815 | Cross OTC Trade |
20:52:42 - 30-Dec-25 |
| Unknown* | 30 | $4.4728 | OTC Trade |
20:11:31 - 30-Dec-25 |
| Unknown* | 100 | $4.4614 | Cross OTC Trade |
18:31:52 - 30-Dec-25 |
| Unknown* | 2 | $4.4614 | Cross OTC Trade |
18:10:26 - 30-Dec-25 |
| Unknown* | 39 | $4.4686 | Cross OTC Trade |
17:54:33 - 30-Dec-25 |
| Unknown* | 28 | $4.445 | OTC Trade |
16:15:13 - 30-Dec-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
16:15:13 - 30-Dec-25 |
| Unknown* | 111 | $4.4587 | OTC Trade |
16:13:18 - 30-Dec-25 |
| Unknown* | 33 | $4.4635 | OTC Trade |
15:57:03 - 30-Dec-25 |
| Unknown* | 77 | $4.4646 | OTC Trade |
15:57:03 - 30-Dec-25 |
| Unknown* | 45 | $4.4645 | OTC Trade |
15:57:03 - 30-Dec-25 |
| Unknown* | 100 | $4.458 | OTC Trade |
15:52:40 - 30-Dec-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
15:52:40 - 30-Dec-25 |
| Unknown* | 500 | $4.458 | OTC Trade |
15:52:40 - 30-Dec-25 |
| Unknown* | 11 | $4.45 | OTC Trade |
15:24:05 - 30-Dec-25 |
| Unknown* | 200 | $4.4185 | OTC Trade |
14:52:40 - 30-Dec-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 0 | $4.44 | OTC Trade |
14:51:04 - 30-Dec-25 |
| Unknown* | 14 | $4.43 | OTC Trade |
14:50:01 - 30-Dec-25 |
| Unknown* | 15 | $4.42 | OTC Trade |
14:49:53 - 30-Dec-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 1 | $4.32 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
14:30:29 - 30-Dec-25 |
| Unknown* | 3 | $4.32 | OTC Trade |
14:30:29 - 30-Dec-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 2 | $4.32 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 5 | $4.37 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 89 | $4.271404 | SI Trade Currency Conversion |
11:47:16 - 30-Dec-25 |
| Unknown* | 89 | $4.259631 | SI Trade Currency Conversion |
11:46:50 - 30-Dec-25 |
| Unknown* | 1,239 | $4.226665 | SI Trade Currency Conversion |
08:45:34 - 30-Dec-25 |
| Unknown* | 25 | $4.30437 | Currency Conversion OTC Trade |
08:04:48 - 30-Dec-25 |
| Unknown* | 0 | $4.309079 | SI Trade Currency Conversion |
08:04:47 - 30-Dec-25 |
| Unknown* | 100 | $4.2999 | OTC Trade |
16:27:31 - 29-Dec-25 |
| Unknown* | 100 | $4.2988 | OTC Trade |
16:27:31 - 29-Dec-25 |
| Unknown* | 3 | $4.30 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 1 | $4.30 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 1 | $4.30 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 1,400 | $4.288 | OTC Trade |
14:57:38 - 29-Dec-25 |
| Unknown* | 100 | $4.29 | OTC Trade |
14:57:38 - 29-Dec-25 |
| Unknown* | 1,000 | $4.295 | OTC Trade |
14:57:06 - 29-Dec-25 |
| Unknown* | 0 | $4.30 | OTC Trade |
14:30:29 - 29-Dec-25 |
| Unknown* | 2 | $4.29 | OTC Trade |
14:30:29 - 29-Dec-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:30:28 - 29-Dec-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 11 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 11 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 105 | $4.275 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 37 | $4.29 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 400 | $4.190579 | SI Trade Currency Conversion |
13:36:52 - 29-Dec-25 |
| Unknown* | 14 | $4.209413 | Currency Conversion OTC Trade |
13:26:20 - 29-Dec-25 |
| Unknown* | 5 | $4.164682 | SI Trade Currency Conversion |
08:22:24 - 29-Dec-25 |
| Unknown* | 5 | $4.176454 | SI Trade Currency Conversion |
08:05:00 - 29-Dec-25 |
| Unknown* | 7 | $4.178808 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $4.131723 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 22 | $4.176454 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 35 | $4.176454 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 300 | $4.315 | OTC Trade |
20:39:24 - 26-Dec-25 |
| Unknown* | 3 | $4.275 | OTC Trade |
18:04:41 - 26-Dec-25 |
| Unknown* | 1 | $4.34 | OTC Trade |
17:25:02 - 24-Dec-25 |
| Unknown* | 1 | $4.34 | OTC Trade |
17:25:02 - 24-Dec-25 |
| Unknown* | 2,400 | $4.318 | OTC Trade |
15:40:33 - 24-Dec-25 |
| Unknown* | 6,900 | $4.305 | OTC Trade |
15:02:47 - 24-Dec-25 |
| Unknown* | 4,300 | $4.305 | OTC Trade |
15:02:47 - 24-Dec-25 |
| Unknown* | 172 | $4.24 | Cross OTC Trade |
14:33:37 - 24-Dec-25 |
| Unknown* | 1 | $4.24 | Cross OTC Trade |
14:33:35 - 24-Dec-25 |
| Unknown* | 100 | $4.3251 | Cross OTC Trade |
14:32:39 - 24-Dec-25 |
| Unknown* | 100 | $4.3007 | OTC Trade |
19:15:09 - 23-Dec-25 |
| Unknown* | 700 | $4.30 | OTC Trade |
19:15:09 - 23-Dec-25 |
| Unknown* | 1,000 | $4.292 | OTC Trade |
19:13:57 - 23-Dec-25 |
| Unknown* | 300 | $4.3107 | OTC Trade |
19:11:31 - 23-Dec-25 |
| Unknown* | 111 | $4.2386 | Cross OTC Trade |
17:50:53 - 23-Dec-25 |
| Unknown* | 300 | $4.205 | OTC Trade |
16:58:12 - 23-Dec-25 |
| Unknown* | 300 | $4.185 | OTC Trade |
16:50:26 - 23-Dec-25 |
| Unknown* | 923 | $4.1116 | OTC Trade |
15:22:02 - 23-Dec-25 |
| Unknown* | 700 | $4.12 | OTC Trade |
14:57:20 - 23-Dec-25 |
| Unknown* | 200 | $4.125 | OTC Trade |
14:57:20 - 23-Dec-25 |
| Unknown* | 6 | $4.076983 | SI Trade Currency Conversion |
11:29:22 - 23-Dec-25 |
| Unknown* | 7 | $4.055785 | SI Trade Currency Conversion |
08:09:07 - 23-Dec-25 |
| Unknown* | 228 | $4.1215 | OTC Trade |
20:56:58 - 22-Dec-25 |
| Unknown* | 300 | $4.0793 | OTC Trade |
19:30:56 - 22-Dec-25 |
| Unknown* | 12 | $4.0723 | OTC Trade |
19:08:44 - 22-Dec-25 |
| Unknown* | 12 | $4.0723 | OTC Trade |
19:08:41 - 22-Dec-25 |
| Unknown* | 275 | $3.979375 | SI Trade Currency Conversion Negotiated Trade |
16:49:21 - 22-Dec-25 |
| Unknown* | 165,399 | $3.999659 | SI Trade Currency Conversion Negotiated Trade |
16:38:56 - 22-Dec-25 |
| Unknown* | 2,000 | $4.07 | OTC Trade |
16:38:06 - 22-Dec-25 |
| Unknown* | 3,400 | $4.065 | OTC Trade |
16:38:06 - 22-Dec-25 |
| Unknown* | 200 | $4.065 | OTC Trade |
16:38:06 - 22-Dec-25 |
| Unknown* | 23,679 | $3.979574 | SI Trade Currency Conversion Negotiated Trade |
16:38:04 - 22-Dec-25 |
| Unknown* | 3,993 | $3.979574 | SI Trade Currency Conversion |
16:38:02 - 22-Dec-25 |
| Unknown* | 73,018 | $3.979574 | SI Trade Currency Conversion |
16:38:02 - 22-Dec-25 |
| Unknown* | 300 | $4.10 | OTC Trade |
16:36:19 - 22-Dec-25 |
| Unknown* | 100 | $4.095 | OTC Trade |
16:36:19 - 22-Dec-25 |
| Unknown* | 5,100 | $4.095 | OTC Trade |
16:36:19 - 22-Dec-25 |
| Unknown* | 1,800 | $4.12 | OTC Trade |
16:18:52 - 22-Dec-25 |
| Unknown* | 1,200 | $4.122 | OTC Trade |
16:18:52 - 22-Dec-25 |
| Unknown* | 2,000 | $4.069 | OTC Trade |
14:32:21 - 22-Dec-25 |
| Unknown* | 1 | $4.05 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 2 | $4.05 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 1 | $4.08 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 400 | $4.00 | OTC Trade |
13:20:07 - 22-Dec-25 |
| Unknown* | 2,000 | $4.00 | OTC Trade |
13:20:07 - 22-Dec-25 |
| Unknown* | 1,500 | $4.00 | OTC Trade |
13:18:39 - 22-Dec-25 |
| Unknown* | 1,700 | $4.00 | OTC Trade |
13:13:11 - 22-Dec-25 |
| Unknown* | 500 | $3.902037 | SI Trade Currency Conversion |
13:02:19 - 22-Dec-25 |
| Unknown* | 3,000 | $3.902037 | SI Trade Currency Conversion |
13:00:52 - 22-Dec-25 |
| Unknown* | 2,500 | $3.89032 | SI Trade Currency Conversion |
11:55:40 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:24 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:24 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:23 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:22 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:20 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:20 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:19 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:18 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:17 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:16 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:16 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:15 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:14 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:00 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:35:57 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:40 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:40 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:39 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:39 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:38 - 22-Dec-25 |
| Unknown* | 1,755 | $4.056713 | SI Trade Currency Conversion |
08:57:23 - 22-Dec-25 |
| Unknown* | 6 | $4.073118 | SI Trade Currency Conversion |
08:21:38 - 22-Dec-25 |
| Unknown* | 91 | $4.1651 | OTC Trade |
20:58:30 - 19-Dec-25 |