| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.291 | OTC Trade |
18:50:32 - 14-Nov-25 |
| Unknown* | 1 | $5.2914 | Cross OTC Trade |
18:31:50 - 14-Nov-25 |
| Unknown* | 291 | $5.3014 | Cross OTC Trade |
15:57:11 - 14-Nov-25 |
| Unknown* | 96 | $5.270375 | Currency Conversion OTC Trade |
14:46:08 - 14-Nov-25 |
| Unknown* | 96 | $5.270375 | SI Trade Currency Conversion |
14:46:08 - 14-Nov-25 |
| Unknown* | 10 | $5.30 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 7 | $5.30 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 4 | $5.237784 | SI Trade Currency Conversion |
13:15:07 - 14-Nov-25 |
| Unknown* | 0 | $5.237784 | SI Trade Currency Conversion |
10:34:44 - 14-Nov-25 |
| Unknown* | 0 | $5.34254 | SI Trade Currency Conversion |
08:04:22 - 14-Nov-25 |
| Unknown* | 0 | $5.34254 | SI Trade Currency Conversion |
08:04:22 - 14-Nov-25 |
| Unknown* | 9 | $5.35 | OTC Trade |
16:28:26 - 13-Nov-25 |
| Unknown* | 1 | $5.307638 | SI Trade Currency Conversion |
15:48:30 - 13-Nov-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 4 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 2 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
15:42:59 - 13-Nov-25 |
| Unknown* | 0 | $5.34 | OTC Trade |
15:42:59 - 13-Nov-25 |
| Unknown* | 3 | $5.31 | OTC Trade |
14:30:09 - 13-Nov-25 |
| Unknown* | 2 | $5.32 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 350 | $5.228835 | SI Trade Currency Conversion |
10:43:56 - 13-Nov-25 |
| Unknown* | 2,400 | $5.170891 | SI Trade Currency Conversion |
08:39:00 - 13-Nov-25 |
| Unknown* | 800 | $5.122219 | SI Trade Currency Conversion |
08:38:22 - 13-Nov-25 |
| Unknown* | 2,405 | $5.16162 | SI Trade Currency Conversion |
08:38:11 - 13-Nov-25 |
| Unknown* | 2,400 | $5.216087 | SI Trade Currency Conversion |
08:17:58 - 13-Nov-25 |
| Unknown* | 102 | $5.382 | OTC Trade |
17:16:44 - 12-Nov-25 |
| Unknown* | 102 | $5.385 | OTC Trade |
17:16:38 - 12-Nov-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
15:58:16 - 12-Nov-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
15:58:15 - 12-Nov-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
15:58:15 - 12-Nov-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
15:58:15 - 12-Nov-25 |
| Unknown* | 100 | $5.338 | OTC Trade |
15:16:53 - 12-Nov-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
15:11:20 - 12-Nov-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
15:11:20 - 12-Nov-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 131 | $5.28 | OTC Trade |
14:28:00 - 12-Nov-25 |
| Unknown* | 2,504 | $5.247348 | SI Trade Currency Conversion |
13:57:52 - 12-Nov-25 |
| Unknown* | 2,489 | $5.247348 | SI Trade Currency Conversion |
13:36:57 - 12-Nov-25 |
| Unknown* | 164 | $5.25 | OTC Trade |
13:33:42 - 12-Nov-25 |
| Unknown* | 50 | $5.258921 | SI Trade Currency Conversion |
08:41:40 - 12-Nov-25 |
| Unknown* | 39 | $5.2714 | Cross OTC Trade |
20:40:04 - 11-Nov-25 |
| Unknown* | 10 | $5.261 | OTC Trade |
18:31:13 - 11-Nov-25 |
| Unknown* | 5 | $5.17759 | SI Trade Currency Conversion |
10:00:11 - 11-Nov-25 |
| Unknown* | 275 | $5.221 | OTC Trade |
20:27:08 - 10-Nov-25 |
| Unknown* | 190 | $5.2275 | Cross OTC Trade |
18:37:52 - 10-Nov-25 |
| Unknown* | 553 | $5.192 | OTC Trade |
14:35:44 - 10-Nov-25 |
| Unknown* | 553 | $5.20 | OTC Trade |
14:35:06 - 10-Nov-25 |
| Unknown* | 6 | $5.18 | OTC Trade |
14:30:14 - 10-Nov-25 |
| Unknown* | 96 | $5.198797 | Currency Conversion OTC Trade |
11:47:16 - 10-Nov-25 |
| Unknown* | 0 | $5.184928 | SI Trade Currency Conversion |
09:09:23 - 10-Nov-25 |
| Unknown* | 0 | $5.201109 | SI Trade Currency Conversion |
08:04:24 - 10-Nov-25 |
| Unknown* | 2 | $5.21 | OTC Trade |
15:56:23 - 07-Nov-25 |
| Unknown* | 1,038 | $5.235 | OTC Trade |
15:11:23 - 07-Nov-25 |
| Unknown* | 19 | $5.20 | OTC Trade |
14:30:08 - 07-Nov-25 |
| Unknown* | 30 | $5.18 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 3 | $5.18 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 22 | $5.18 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 9 | $5.18 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 100 | $5.18 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 5 | $5.287383 | Currency Conversion OTC Trade |
08:05:22 - 07-Nov-25 |
| Unknown* | 86 | $5.238 | OTC Trade |
20:56:59 - 06-Nov-25 |
| Unknown* | 9 | $5.2414 | Cross OTC Trade |
18:42:16 - 06-Nov-25 |
| Unknown* | 0 | $5.24 | OTC Trade |
18:37:15 - 06-Nov-25 |
| Unknown* | 69 | $5.245 | OTC Trade |
18:37:15 - 06-Nov-25 |
| Unknown* | 1 | $5.24 | OTC Trade |
18:37:14 - 06-Nov-25 |
| Unknown* | 1 | $5.24 | OTC Trade |
18:37:14 - 06-Nov-25 |
| Unknown* | 0 | $5.24 | OTC Trade |
18:37:14 - 06-Nov-25 |
| Unknown* | 1 | $5.24 | OTC Trade |
18:37:14 - 06-Nov-25 |
| Unknown* | 11 | $5.24 | OTC Trade |
18:37:14 - 06-Nov-25 |
| Unknown* | 2 | $5.24 | OTC Trade |
18:37:14 - 06-Nov-25 |
| Unknown* | 5 | $5.24 | OTC Trade |
18:37:14 - 06-Nov-25 |
| Unknown* | 50 | $5.2414 | Cross OTC Trade |
18:01:44 - 06-Nov-25 |
| Unknown* | 3 | $5.2314 | Cross OTC Trade |
16:01:09 - 06-Nov-25 |
| Unknown* | 61 | $5.23 | OTC Trade |
15:41:06 - 06-Nov-25 |
| Unknown* | 33 | $5.23 | OTC Trade |
15:41:06 - 06-Nov-25 |
| Unknown* | 74 | $5.23 | OTC Trade |
15:41:06 - 06-Nov-25 |
| Unknown* | 0 | $5.25 | OTC Trade |
15:02:16 - 06-Nov-25 |
| Unknown* | 1 | $5.25 | OTC Trade |
15:02:16 - 06-Nov-25 |
| Unknown* | 0 | $5.25 | OTC Trade |
15:02:16 - 06-Nov-25 |
| Unknown* | 3 | $5.175 | OTC Trade |
14:35:07 - 06-Nov-25 |
| Unknown* | 6 | $5.18 | OTC Trade |
14:32:46 - 06-Nov-25 |
| Unknown* | 40 | $5.215 | OTC Trade |
14:32:45 - 06-Nov-25 |
| Unknown* | 300 | $5.245 | OTC Trade |
14:31:44 - 06-Nov-25 |
| Unknown* | 937 | $5.242 | OTC Trade |
14:31:44 - 06-Nov-25 |
| Unknown* | 82 | $5.2401 | OTC Trade |
14:30:17 - 06-Nov-25 |
| Unknown* | 11 | $5.244107 | SI Trade Currency Conversion |
13:07:44 - 06-Nov-25 |
| Unknown* | 24 | $5.221096 | SI Trade Currency Conversion |
12:51:25 - 06-Nov-25 |
| Unknown* | 3,000 | $5.234902 | SI Trade Currency Conversion |
08:56:07 - 06-Nov-25 |
| Unknown* | 3,000 | $5.237203 | SI Trade Currency Conversion |
08:55:50 - 06-Nov-25 |
| Unknown* | 2,000 | $5.237203 | SI Trade Currency Conversion |
08:50:04 - 06-Nov-25 |
| Unknown* | 0 | $5.292429 | SI Trade Currency Conversion |
08:04:14 - 06-Nov-25 |
| Unknown* | 3 | $5.2914 | Cross OTC Trade |
16:43:37 - 05-Nov-25 |
| Unknown* | 2 | $5.29 | OTC Trade |
16:26:51 - 05-Nov-25 |
| Unknown* | 2 | $5.29 | OTC Trade |
16:26:51 - 05-Nov-25 |
| Unknown* | 7 | $5.29 | OTC Trade |
16:26:51 - 05-Nov-25 |
| Unknown* | 0 | $5.29 | OTC Trade |
15:33:04 - 05-Nov-25 |
| Unknown* | 0 | $5.29 | OTC Trade |
15:32:52 - 05-Nov-25 |
| Unknown* | 1 | $5.288 | OTC Trade |
14:35:05 - 05-Nov-25 |
| Unknown* | 6 | $5.28 | OTC Trade |
14:30:28 - 05-Nov-25 |
| Unknown* | 2 | $5.278543 | SI Trade Currency Conversion |
11:48:21 - 05-Nov-25 |
| Unknown* | 120 | $5.312 | OTC Trade |
20:48:59 - 04-Nov-25 |
| Unknown* | 14 | $5.32 | OTC Trade |
19:11:48 - 04-Nov-25 |
| Unknown* | 64 | $5.3214 | Cross OTC Trade |
18:50:02 - 04-Nov-25 |
| Unknown* | 0 | $5.32 | OTC Trade |
18:08:22 - 04-Nov-25 |
| Unknown* | 0 | $5.32 | OTC Trade |
18:08:22 - 04-Nov-25 |
| Unknown* | 0 | $5.32 | OTC Trade |
18:08:22 - 04-Nov-25 |
| Unknown* | 205 | $5.3214 | Cross OTC Trade |
18:05:35 - 04-Nov-25 |
| Unknown* | 25 | $5.302 | OTC Trade |
17:29:25 - 04-Nov-25 |
| Unknown* | 34 | $5.3114 | Cross OTC Trade |
16:32:22 - 04-Nov-25 |
| Unknown* | 56 | $5.31 | OTC Trade |
15:42:52 - 04-Nov-25 |
| Unknown* | 28 | $5.3101 | OTC Trade |
15:42:39 - 04-Nov-25 |
| Unknown* | 25 | $5.318 | OTC Trade |
15:28:34 - 04-Nov-25 |
| Unknown* | 5 | $5.31 | Cross OTC Trade |
14:35:04 - 04-Nov-25 |
| Unknown* | 9 | $5.30 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 194 | $5.33 | OTC Trade |
19:57:17 - 03-Nov-25 |
| Unknown* | 112 | $5.325 | OTC Trade |
19:57:03 - 03-Nov-25 |
| Unknown* | 89 | $5.3207 | OTC Trade |
19:30:18 - 03-Nov-25 |
| Unknown* | 1 | $5.3014 | Cross OTC Trade |
18:48:18 - 03-Nov-25 |
| Unknown* | 100 | $5.34 | OTC Trade |
16:08:15 - 03-Nov-25 |
| Unknown* | 100 | $5.3407 | OTC Trade |
16:08:15 - 03-Nov-25 |
| Unknown* | 82 | $5.345 | OTC Trade |
15:15:42 - 03-Nov-25 |
| Unknown* | 47 | $5.3486 | Cross OTC Trade |
15:15:35 - 03-Nov-25 |
| Unknown* | 23 | $5.3386 | OTC Trade |
15:03:14 - 03-Nov-25 |
| Unknown* | 1,435 | $5.335 | OTC Trade |
15:02:41 - 03-Nov-25 |
| Unknown* | 3 | $5.33 | OTC Trade |
14:38:16 - 03-Nov-25 |
| Unknown* | 5 | $5.34 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 42 | $5.35 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 17 | $5.34 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:30:24 - 03-Nov-25 |
| Unknown* | 120 | $5.332 | OTC Trade |
14:30:05 - 03-Nov-25 |
| Unknown* | 164 | $5.335 | OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 130 | $5.32 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 0 | $5.3523 | SI Trade Currency Conversion |
08:04:04 - 03-Nov-25 |
| Unknown* | 1,000 | $5.355 | OTC Trade |
19:48:14 - 31-Oct-25 |
| Unknown* | 2,788 | $5.370355 | Ordinary Currency Conversion |
16:40:37 - 31-Oct-25 |
| Unknown* | 10 | $5.35 | OTC Trade |
14:37:30 - 31-Oct-25 |
| Unknown* | 50 | $5.34 | OTC Trade |
14:08:47 - 31-Oct-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
13:59:06 - 31-Oct-25 |
| Unknown* | 500 | $5.3418 | OTC Trade |
13:56:57 - 31-Oct-25 |
| Unknown* | 100 | $5.342 | OTC Trade |
13:56:57 - 31-Oct-25 |
| Unknown* | 149 | $5.345 | OTC Trade |
13:56:57 - 31-Oct-25 |
| Unknown* | 200 | $5.345 | OTC Trade |
13:56:57 - 31-Oct-25 |
| Unknown* | 400 | $5.342 | OTC Trade |
13:56:57 - 31-Oct-25 |
| Unknown* | 100 | $5.3407 | OTC Trade |
13:56:57 - 31-Oct-25 |
| Unknown* | 64 | $5.345 | OTC Trade |
13:49:05 - 31-Oct-25 |
| Unknown* | 42 | $5.34 | OTC Trade |
13:49:04 - 31-Oct-25 |
| Unknown* | 138 | $5.35 | OTC Trade |
13:35:07 - 31-Oct-25 |
| Unknown* | 10 | $5.36 | Cross OTC Trade |
13:35:04 - 31-Oct-25 |
| Unknown* | 159 | $5.348 | OTC Trade |
13:35:04 - 31-Oct-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 3 | $5.34 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 2 | $5.328688 | SI Trade Currency Conversion |
12:17:27 - 31-Oct-25 |
| Unknown* | 18 | $5.35 | OTC Trade |
19:07:33 - 30-Oct-25 |
| Unknown* | 13 | $5.35 | OTC Trade |
17:57:21 - 30-Oct-25 |
| Unknown* | 4 | $5.36 | OTC Trade |
17:52:00 - 30-Oct-25 |
| Unknown* | 200 | $5.35 | OTC Trade |
16:53:46 - 30-Oct-25 |
| Unknown* | 58 | $5.3507 | OTC Trade |
16:47:08 - 30-Oct-25 |
| Unknown* | 100 | $5.352 | OTC Trade |
16:47:08 - 30-Oct-25 |
| Unknown* | 6 | $5.3552 | OTC Trade |
16:22:46 - 30-Oct-25 |
| Unknown* | 17 | $5.3412 | Cross OTC Trade |
16:21:02 - 30-Oct-25 |
| Unknown* | 30 | $5.368309 | Currency Conversion Negotiated Trade |
15:52:51 - 30-Oct-25 |
| Unknown* | 84 | $5.355 | OTC Trade |
15:45:00 - 30-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
15:25:59 - 30-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
15:25:58 - 30-Oct-25 |
| Unknown* | 47 | $5.380322 | Currency Conversion Negotiated Trade |
15:23:25 - 30-Oct-25 |
| Unknown* | 7 | $5.3688 | Cross OTC Trade |
14:58:23 - 30-Oct-25 |
| Unknown* | 74 | $5.37 | OTC Trade |
14:49:17 - 30-Oct-25 |
| Unknown* | 200 | $5.3612 | Cross OTC Trade |
14:42:21 - 30-Oct-25 |
| Unknown* | 0 | $5.361049 | SI Trade Currency Conversion |
14:29:26 - 30-Oct-25 |
| Unknown* | 1 | $5.361049 | SI Trade Currency Conversion |
14:29:17 - 30-Oct-25 |
| Unknown* | 1 | $5.363375 | Currency Conversion OTC Trade |
14:21:57 - 30-Oct-25 |
| Unknown* | 1 | $5.363375 | SI Trade Currency Conversion |
14:21:57 - 30-Oct-25 |
| Unknown* | 1 | $5.368029 | Currency Conversion OTC Trade |
14:20:51 - 30-Oct-25 |
| Unknown* | 1 | $5.368029 | SI Trade Currency Conversion |
14:20:51 - 30-Oct-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:16:27 - 30-Oct-25 |
| Unknown* | 21 | $5.33 | OTC Trade |
14:16:27 - 30-Oct-25 |
| Unknown* | 701 | $5.379119 | Currency Conversion Negotiated Trade |
13:48:49 - 30-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 3 | $5.37 | OTC Trade |
19:40:50 - 29-Oct-25 |
| Unknown* | 5 | $5.37 | OTC Trade |
19:03:12 - 29-Oct-25 |
| Unknown* | 22 | $5.3712 | Cross OTC Trade |
18:03:56 - 29-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
16:42:44 - 29-Oct-25 |
| Unknown* | 500 | $5.375 | OTC Trade |
16:03:26 - 29-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
15:44:33 - 29-Oct-25 |
| Unknown* | 626 | $5.385813 | Currency Conversion Negotiated Trade |
14:43:07 - 29-Oct-25 |
| Unknown* | 13 | $5.37 | OTC Trade |
14:35:53 - 29-Oct-25 |
| Unknown* | 5,000 | $5.35244 | SI Trade Currency Conversion |
14:15:31 - 29-Oct-25 |
| Unknown* | 0 | $5.373385 | SI Trade Currency Conversion |
13:41:50 - 29-Oct-25 |