| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $5.3812 | Cross OTC Trade |
18:15:54 - 24-Oct-25 |
| Unknown* | 4 | $5.3988 | Cross OTC Trade |
17:21:10 - 24-Oct-25 |
| Unknown* | 14 | $5.395 | OTC Trade |
17:06:45 - 24-Oct-25 |
| Unknown* | 2 | $5.39 | OTC Trade |
16:52:41 - 24-Oct-25 |
| Unknown* | 33 | $5.41 | OTC Trade |
15:22:09 - 24-Oct-25 |
| Unknown* | 100 | $5.4012 | Cross OTC Trade |
15:21:35 - 24-Oct-25 |
| Unknown* | 2 | $5.40 | OTC Trade |
15:00:48 - 24-Oct-25 |
| Unknown* | 2 | $5.40 | OTC Trade |
15:00:33 - 24-Oct-25 |
| Unknown* | 2 | $5.40 | OTC Trade |
15:00:21 - 24-Oct-25 |
| Unknown* | 2 | $5.408 | OTC Trade |
14:35:07 - 24-Oct-25 |
| Unknown* | 1 | $5.408 | OTC Trade |
14:35:05 - 24-Oct-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:30:19 - 24-Oct-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:30:19 - 24-Oct-25 |
| Unknown* | 2 | $5.39 | OTC Trade |
14:30:19 - 24-Oct-25 |
| Unknown* | 3 | $5.39 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $5.235988 | SI Trade Currency Conversion |
08:06:24 - 24-Oct-25 |
| Unknown* | 17 | $5.4012 | Cross OTC Trade |
20:25:56 - 23-Oct-25 |
| Unknown* | 1,226 | $5.40 | OTC Trade |
19:04:47 - 23-Oct-25 |
| Unknown* | 842 | $5.40 | Cross OTC Trade |
18:44:19 - 23-Oct-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
18:27:36 - 23-Oct-25 |
| Unknown* | 64 | $5.395 | OTC Trade |
17:53:11 - 23-Oct-25 |
| Unknown* | 14 | $5.395 | OTC Trade |
17:38:50 - 23-Oct-25 |
| Unknown* | 320 | $5.3979 | OTC Trade |
17:07:03 - 23-Oct-25 |
| Unknown* | 153 | $5.3979 | OTC Trade |
17:07:03 - 23-Oct-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
16:31:45 - 23-Oct-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
16:31:44 - 23-Oct-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
16:31:44 - 23-Oct-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
16:31:44 - 23-Oct-25 |
| Unknown* | 7 | $5.3912 | Cross OTC Trade |
16:15:23 - 23-Oct-25 |
| Unknown* | 10 | $5.385 | OTC Trade |
16:07:28 - 23-Oct-25 |
| Unknown* | 1,250 | $5.39 | OTC Trade |
15:04:16 - 23-Oct-25 |
| Unknown* | 1 | $5.381 | OTC Trade |
14:35:06 - 23-Oct-25 |
| Unknown* | 42 | $5.3812 | Cross OTC Trade |
14:33:30 - 23-Oct-25 |
| Unknown* | 37 | $5.38 | OTC Trade |
14:32:28 - 23-Oct-25 |
| Unknown* | 39 | $5.385 | OTC Trade |
14:31:05 - 23-Oct-25 |
| Unknown* | 7 | $5.38 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 11 | $5.38 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 83 | $5.3801 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 2 | $5.39 | OTC Trade |
14:31:00 - 23-Oct-25 |
| Unknown* | 468 | $5.339204 | Currency Conversion OTC Trade |
13:30:58 - 23-Oct-25 |
| Unknown* | 0 | $5.378633 | SI Trade Currency Conversion |
08:04:21 - 23-Oct-25 |
| Unknown* | 8 | $5.39 | OTC Trade |
18:02:40 - 22-Oct-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
17:32:32 - 22-Oct-25 |
| Unknown* | 10 | $5.3901 | OTC Trade |
17:31:41 - 22-Oct-25 |
| Unknown* | 1 | $5.3912 | Cross OTC Trade |
16:23:56 - 22-Oct-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
16:00:45 - 22-Oct-25 |
| Unknown* | 7 | $5.38893 | Currency Conversion Negotiated Trade |
15:34:29 - 22-Oct-25 |
| Unknown* | 1 | $5.3812 | Cross OTC Trade |
15:32:46 - 22-Oct-25 |
| Unknown* | 17 | $5.39 | OTC Trade |
15:26:11 - 22-Oct-25 |
| Unknown* | 18 | $5.39 | OTC Trade |
14:55:35 - 22-Oct-25 |
| Unknown* | 50 | $5.39 | OTC Trade |
14:55:24 - 22-Oct-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:55:00 - 22-Oct-25 |
| Unknown* | 2 | $5.394283 | SI Trade Currency Conversion |
14:54:30 - 22-Oct-25 |
| Unknown* | 100 | $5.3812 | Cross OTC Trade |
14:39:54 - 22-Oct-25 |
| Unknown* | 37 | $5.37 | Cross OTC Trade |
14:35:39 - 22-Oct-25 |
| Unknown* | 20 | $5.37 | Cross OTC Trade |
14:35:39 - 22-Oct-25 |
| Unknown* | 113 | $5.385 | OTC Trade |
14:35:05 - 22-Oct-25 |
| Unknown* | 100 | $5.3801 | OTC Trade |
14:35:05 - 22-Oct-25 |
| Unknown* | 300 | $5.382 | OTC Trade |
14:35:05 - 22-Oct-25 |
| Unknown* | 7 | $5.37 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 4 | $5.37 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $5.37 | OTC Trade |
14:30:18 - 22-Oct-25 |
| Unknown* | 1 | $5.37 | OTC Trade |
14:30:17 - 22-Oct-25 |
| Unknown* | 3 | $5.357145 | SI Trade Currency Conversion |
08:04:23 - 22-Oct-25 |
| Unknown* | 300 | $5.372 | OTC Trade |
20:35:53 - 21-Oct-25 |
| Unknown* | 172 | $5.375 | OTC Trade |
19:09:07 - 21-Oct-25 |
| Unknown* | 37 | $5.38 | OTC Trade |
16:50:45 - 21-Oct-25 |
| Unknown* | 750 | $5.374 | OTC Trade |
16:12:09 - 21-Oct-25 |
| Unknown* | 5 | $5.3712 | Cross OTC Trade |
15:56:02 - 21-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
15:22:06 - 21-Oct-25 |
| Unknown* | 1 | $5.37 | OTC Trade |
15:22:06 - 21-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
15:22:06 - 21-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
15:22:06 - 21-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
15:22:06 - 21-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
15:22:06 - 21-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
15:22:06 - 21-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
15:22:05 - 21-Oct-25 |
| Unknown* | 1,991 | $5.374558 | Currency Conversion Negotiated Trade |
15:15:00 - 21-Oct-25 |
| Unknown* | 49 | $5.3601 | OTC Trade |
15:07:07 - 21-Oct-25 |
| Unknown* | 44 | $5.3612 | OTC Trade |
15:07:07 - 21-Oct-25 |
| Unknown* | 50 | $5.345 | Cross OTC Trade |
14:39:47 - 21-Oct-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
14:35:16 - 21-Oct-25 |
| Unknown* | 171 | $5.355 | OTC Trade |
14:35:07 - 21-Oct-25 |
| Unknown* | 145 | $5.355 | OTC Trade |
14:35:07 - 21-Oct-25 |
| Unknown* | 91 | $5.3501 | OTC Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 126 | $5.355 | OTC Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 84 | $5.35 | OTC Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 50 | $5.35 | OTC Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 122 | $5.355 | OTC Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 70 | $5.355 | OTC Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 26 | $5.355 | OTC Trade |
14:34:25 - 21-Oct-25 |
| Unknown* | 11 | $5.35 | OTC Trade |
14:34:24 - 21-Oct-25 |
| Unknown* | 2 | $5.35 | OTC Trade |
14:34:24 - 21-Oct-25 |
| Unknown* | 9 | $5.35 | OTC Trade |
14:34:24 - 21-Oct-25 |
| Unknown* | 14 | $5.35 | OTC Trade |
14:34:24 - 21-Oct-25 |
| Unknown* | 2 | $5.35 | OTC Trade |
14:34:17 - 21-Oct-25 |
| Unknown* | 191 | $5.3501 | OTC Trade |
14:34:06 - 21-Oct-25 |
| Unknown* | 571 | $5.3501 | OTC Trade |
14:33:52 - 21-Oct-25 |
| Unknown* | 2 | $5.34 | Cross OTC Trade |
14:30:48 - 21-Oct-25 |
| Unknown* | 2 | $5.34 | OTC Trade |
14:30:03 - 21-Oct-25 |
| Unknown* | 0 | $5.347565 | SI Trade Currency Conversion |
08:06:03 - 21-Oct-25 |
| Unknown* | 2 | $5.347565 | SI Trade Currency Conversion |
08:04:01 - 21-Oct-25 |
| Unknown* | 5 | $5.365 | OTC Trade |
20:34:47 - 20-Oct-25 |
| Unknown* | 25 | $5.3612 | Cross OTC Trade |
19:05:11 - 20-Oct-25 |
| Unknown* | 35 | $5.3555 | OTC Trade |
16:04:53 - 20-Oct-25 |
| Unknown* | 2 | $5.3588 | Cross OTC Trade |
15:25:30 - 20-Oct-25 |
| Unknown* | 98 | $5.3588 | Cross OTC Trade |
15:25:30 - 20-Oct-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
15:20:49 - 20-Oct-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:50:56 - 20-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:31:13 - 20-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:31:12 - 20-Oct-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:31:09 - 20-Oct-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:31:08 - 20-Oct-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
14:31:08 - 20-Oct-25 |
| Unknown* | 26 | $5.355 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 1 | $5.3588 | Cross OTC Trade |
14:30:19 - 20-Oct-25 |
| Unknown* | 225 | $5.36 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 3 | $5.34361 | SI Trade Currency Conversion |
12:45:19 - 20-Oct-25 |
| Unknown* | 0 | $5.34361 | SI Trade Currency Conversion |
10:33:15 - 20-Oct-25 |
| Unknown* | 1,470 | $5.338943 | SI Trade Currency Conversion |
09:07:03 - 20-Oct-25 |
| Unknown* | 0 | $5.387945 | SI Trade Currency Conversion |
08:04:28 - 20-Oct-25 |
| Unknown* | 1 | $5.387945 | SI Trade Currency Conversion |
08:04:28 - 20-Oct-25 |
| Unknown* | 0 | $5.387945 | SI Trade Currency Conversion |
08:04:28 - 20-Oct-25 |
| Unknown* | 8 | $5.3612 | Cross OTC Trade |
17:17:21 - 17-Oct-25 |
| Unknown* | 1 | $5.3688 | Cross OTC Trade |
17:17:08 - 17-Oct-25 |
| Unknown* | 1 | $5.3612 | Cross OTC Trade |
16:57:55 - 17-Oct-25 |
| Unknown* | 16 | $5.3612 | Cross OTC Trade |
16:34:20 - 17-Oct-25 |
| Unknown* | 100 | $5.369761 | SI Trade Currency Conversion |
16:27:24 - 17-Oct-25 |
| Unknown* | 581 | $5.361 | OTC Trade |
15:47:04 - 17-Oct-25 |
| Unknown* | 100 | $5.367419 | SI Trade Currency Conversion |
15:34:36 - 17-Oct-25 |
| Unknown* | 39 | $5.3612 | Cross OTC Trade |
15:32:40 - 17-Oct-25 |
| Unknown* | 4 | $5.36 | OTC Trade |
14:56:06 - 17-Oct-25 |
| Unknown* | 3 | $5.37 | OTC Trade |
14:31:02 - 17-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 17 | $5.38 | OTC Trade |
14:30:13 - 17-Oct-25 |
| Unknown* | 17 | $5.37 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 389 | $5.37 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 573 | $5.37 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 2 | $5.360394 | SI Trade Currency Conversion |
11:24:54 - 17-Oct-25 |
| Unknown* | 7 | $5.360394 | SI Trade Currency Conversion |
11:10:47 - 17-Oct-25 |
| Unknown* | 2 | $5.35571 | SI Trade Currency Conversion |
10:01:29 - 17-Oct-25 |
| Unknown* | 7 | $5.35571 | SI Trade Currency Conversion |
10:01:27 - 17-Oct-25 |
| Unknown* | 8 | $5.346343 | SI Trade Currency Conversion |
09:31:14 - 17-Oct-25 |
| Unknown* | 8 | $5.3712 | Cross OTC Trade |
19:00:22 - 16-Oct-25 |
| Unknown* | 140 | $5.37 | OTC Trade |
17:30:10 - 16-Oct-25 |
| Unknown* | 11 | $5.39 | OTC Trade |
17:12:39 - 16-Oct-25 |
| Unknown* | 0 | $5.38577 | SI Trade Currency Conversion |
16:20:05 - 16-Oct-25 |
| Unknown* | 3 | $5.40 | OTC Trade |
14:30:49 - 16-Oct-25 |
| Unknown* | 125 | $5.40 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 58 | $5.40 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 4 | $5.40 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 47 | $5.40 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 3 | $5.364778 | SI Trade Currency Conversion |
08:15:23 - 16-Oct-25 |
| Unknown* | 10 | $5.385 | OTC Trade |
18:22:46 - 15-Oct-25 |
| Unknown* | 10 | $5.391 | OTC Trade |
16:34:53 - 15-Oct-25 |
| Unknown* | 25 | $5.395 | OTC Trade |
16:11:10 - 15-Oct-25 |
| Unknown* | 5 | $5.37 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $5.380208 | SI Trade Currency Conversion |
08:05:24 - 15-Oct-25 |
| Unknown* | 9 | $5.380208 | SI Trade Currency Conversion |
08:05:21 - 15-Oct-25 |
| Unknown* | 40 | $5.375 | OTC Trade |
20:12:48 - 14-Oct-25 |
| Unknown* | 7,354 | $5.359292 | SI Trade Currency Conversion |
16:37:54 - 14-Oct-25 |
| Unknown* | 225 | $5.381444 | Currency Conversion Negotiated Trade |
15:24:53 - 14-Oct-25 |
| Unknown* | 200 | $5.365 | OTC Trade |
15:24:52 - 14-Oct-25 |
| Unknown* | 40 | $5.37 | OTC Trade |
15:21:58 - 14-Oct-25 |
| Unknown* | 3 | $5.36 | OTC Trade |
14:55:47 - 14-Oct-25 |
| Unknown* | 46 | $5.3603 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 13 | $5.36 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 4 | $5.36 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 1 | $5.3688 | Cross OTC Trade |
14:30:15 - 14-Oct-25 |
| Unknown* | 92 | $5.36 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1 | $5.36 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 100 | $5.403551 | Currency Conversion OTC Trade |
12:59:15 - 14-Oct-25 |
| Unknown* | 186 | $5.395 | OTC Trade |
20:00:51 - 13-Oct-25 |
| Unknown* | 1 | $5.40 | OTC Trade |
18:46:28 - 13-Oct-25 |
| Unknown* | 9 | $5.40 | OTC Trade |
17:55:55 - 13-Oct-25 |
| Unknown* | 9 | $5.39 | OTC Trade |
17:55:47 - 13-Oct-25 |
| Unknown* | 185 | $5.365 | OTC Trade |
15:35:26 - 13-Oct-25 |
| Unknown* | 837 | $5.3612 | OTC Trade |
15:33:50 - 13-Oct-25 |
| Unknown* | 163 | $5.3612 | OTC Trade |
15:33:50 - 13-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
15:20:37 - 13-Oct-25 |
| Unknown* | 1 | $5.36 | OTC Trade |
15:20:37 - 13-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
15:20:37 - 13-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
15:20:37 - 13-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
15:20:37 - 13-Oct-25 |
| Unknown* | 2 | $5.36 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 919 | $5.3612 | Cross OTC Trade |
15:11:13 - 13-Oct-25 |
| Unknown* | 1 | $5.36 | OTC Trade |
14:54:34 - 13-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:54:34 - 13-Oct-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:53:18 - 13-Oct-25 |
| Unknown* | 2 | $5.3612 | Cross OTC Trade |
14:48:49 - 13-Oct-25 |
| Unknown* | 1 | $5.36 | OTC Trade |
14:41:35 - 13-Oct-25 |
| Unknown* | 1 | $5.3688 | Cross OTC Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 3 | $5.36 | OTC Trade |
14:31:20 - 13-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:30:58 - 13-Oct-25 |
| Unknown* | 87 | $5.3607 | OTC Trade |
14:30:43 - 13-Oct-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:30:40 - 13-Oct-25 |