| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.2999 | OTC Trade |
16:27:31 - 29-Dec-25 |
| Unknown* | 100 | $4.2988 | OTC Trade |
16:27:31 - 29-Dec-25 |
| Unknown* | 3 | $4.30 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 1 | $4.30 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 1 | $4.30 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 1,400 | $4.288 | OTC Trade |
14:57:38 - 29-Dec-25 |
| Unknown* | 100 | $4.29 | OTC Trade |
14:57:38 - 29-Dec-25 |
| Unknown* | 1,000 | $4.295 | OTC Trade |
14:57:06 - 29-Dec-25 |
| Unknown* | 0 | $4.30 | OTC Trade |
14:30:29 - 29-Dec-25 |
| Unknown* | 2 | $4.29 | OTC Trade |
14:30:29 - 29-Dec-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:30:28 - 29-Dec-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 11 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 11 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 2 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $4.25 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 105 | $4.275 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 37 | $4.29 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 400 | $4.190579 | SI Trade Currency Conversion |
13:36:52 - 29-Dec-25 |
| Unknown* | 14 | $4.209413 | Currency Conversion OTC Trade |
13:26:20 - 29-Dec-25 |
| Unknown* | 5 | $4.164682 | SI Trade Currency Conversion |
08:22:24 - 29-Dec-25 |
| Unknown* | 5 | $4.176454 | SI Trade Currency Conversion |
08:05:00 - 29-Dec-25 |
| Unknown* | 7 | $4.178808 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 0 | $4.131723 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 22 | $4.176454 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 35 | $4.176454 | SI Trade Currency Conversion |
08:04:58 - 29-Dec-25 |
| Unknown* | 300 | $4.315 | OTC Trade |
20:39:24 - 26-Dec-25 |
| Unknown* | 3 | $4.275 | OTC Trade |
18:04:41 - 26-Dec-25 |
| Unknown* | 1 | $4.34 | OTC Trade |
17:25:02 - 24-Dec-25 |
| Unknown* | 1 | $4.34 | OTC Trade |
17:25:02 - 24-Dec-25 |
| Unknown* | 2,400 | $4.318 | OTC Trade |
15:40:33 - 24-Dec-25 |
| Unknown* | 6,900 | $4.305 | OTC Trade |
15:02:47 - 24-Dec-25 |
| Unknown* | 4,300 | $4.305 | OTC Trade |
15:02:47 - 24-Dec-25 |
| Unknown* | 172 | $4.24 | Cross OTC Trade |
14:33:37 - 24-Dec-25 |
| Unknown* | 1 | $4.24 | Cross OTC Trade |
14:33:35 - 24-Dec-25 |
| Unknown* | 100 | $4.3251 | Cross OTC Trade |
14:32:39 - 24-Dec-25 |
| Unknown* | 100 | $4.3007 | OTC Trade |
19:15:09 - 23-Dec-25 |
| Unknown* | 700 | $4.30 | OTC Trade |
19:15:09 - 23-Dec-25 |
| Unknown* | 1,000 | $4.292 | OTC Trade |
19:13:57 - 23-Dec-25 |
| Unknown* | 300 | $4.3107 | OTC Trade |
19:11:31 - 23-Dec-25 |
| Unknown* | 111 | $4.2386 | Cross OTC Trade |
17:50:53 - 23-Dec-25 |
| Unknown* | 300 | $4.205 | OTC Trade |
16:58:12 - 23-Dec-25 |
| Unknown* | 300 | $4.185 | OTC Trade |
16:50:26 - 23-Dec-25 |
| Unknown* | 923 | $4.1116 | OTC Trade |
15:22:02 - 23-Dec-25 |
| Unknown* | 700 | $4.12 | OTC Trade |
14:57:20 - 23-Dec-25 |
| Unknown* | 200 | $4.125 | OTC Trade |
14:57:20 - 23-Dec-25 |
| Unknown* | 6 | $4.076983 | SI Trade Currency Conversion |
11:29:22 - 23-Dec-25 |
| Unknown* | 7 | $4.055785 | SI Trade Currency Conversion |
08:09:07 - 23-Dec-25 |
| Unknown* | 228 | $4.1215 | OTC Trade |
20:56:58 - 22-Dec-25 |
| Unknown* | 300 | $4.0793 | OTC Trade |
19:30:56 - 22-Dec-25 |
| Unknown* | 12 | $4.0723 | OTC Trade |
19:08:44 - 22-Dec-25 |
| Unknown* | 12 | $4.0723 | OTC Trade |
19:08:41 - 22-Dec-25 |
| Unknown* | 275 | $3.979375 | SI Trade Currency Conversion Negotiated Trade |
16:49:21 - 22-Dec-25 |
| Unknown* | 165,399 | $3.999659 | SI Trade Currency Conversion Negotiated Trade |
16:38:56 - 22-Dec-25 |
| Unknown* | 2,000 | $4.07 | OTC Trade |
16:38:06 - 22-Dec-25 |
| Unknown* | 3,400 | $4.065 | OTC Trade |
16:38:06 - 22-Dec-25 |
| Unknown* | 200 | $4.065 | OTC Trade |
16:38:06 - 22-Dec-25 |
| Unknown* | 23,679 | $3.979574 | SI Trade Currency Conversion Negotiated Trade |
16:38:04 - 22-Dec-25 |
| Unknown* | 3,993 | $3.979574 | SI Trade Currency Conversion |
16:38:02 - 22-Dec-25 |
| Unknown* | 73,018 | $3.979574 | SI Trade Currency Conversion |
16:38:02 - 22-Dec-25 |
| Unknown* | 300 | $4.10 | OTC Trade |
16:36:19 - 22-Dec-25 |
| Unknown* | 100 | $4.095 | OTC Trade |
16:36:19 - 22-Dec-25 |
| Unknown* | 5,100 | $4.095 | OTC Trade |
16:36:19 - 22-Dec-25 |
| Unknown* | 1,800 | $4.12 | OTC Trade |
16:18:52 - 22-Dec-25 |
| Unknown* | 1,200 | $4.122 | OTC Trade |
16:18:52 - 22-Dec-25 |
| Unknown* | 2,000 | $4.069 | OTC Trade |
14:32:21 - 22-Dec-25 |
| Unknown* | 1 | $4.05 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 2 | $4.05 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 1 | $4.08 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 400 | $4.00 | OTC Trade |
13:20:07 - 22-Dec-25 |
| Unknown* | 2,000 | $4.00 | OTC Trade |
13:20:07 - 22-Dec-25 |
| Unknown* | 1,500 | $4.00 | OTC Trade |
13:18:39 - 22-Dec-25 |
| Unknown* | 1,700 | $4.00 | OTC Trade |
13:13:11 - 22-Dec-25 |
| Unknown* | 500 | $3.902037 | SI Trade Currency Conversion |
13:02:19 - 22-Dec-25 |
| Unknown* | 3,000 | $3.902037 | SI Trade Currency Conversion |
13:00:52 - 22-Dec-25 |
| Unknown* | 2,500 | $3.89032 | SI Trade Currency Conversion |
11:55:40 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:24 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:24 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:23 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:22 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:20 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:20 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:19 - 22-Dec-25 |
| Unknown* | 500 | $3.885632 | SI Trade Currency Conversion |
10:36:18 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:17 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:16 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:16 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:15 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:14 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:36:00 - 22-Dec-25 |
| Unknown* | 500 | $3.887976 | SI Trade Currency Conversion |
10:35:57 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:40 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:40 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:39 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:39 - 22-Dec-25 |
| Unknown* | 500 | $3.899694 | SI Trade Currency Conversion |
10:35:38 - 22-Dec-25 |
| Unknown* | 1,755 | $4.056713 | SI Trade Currency Conversion |
08:57:23 - 22-Dec-25 |
| Unknown* | 6 | $4.073118 | SI Trade Currency Conversion |
08:21:38 - 22-Dec-25 |
| Unknown* | 91 | $4.1651 | OTC Trade |
20:58:30 - 19-Dec-25 |
| Unknown* | 1 | $4.109973 | SI Trade Currency Conversion |
15:12:32 - 19-Dec-25 |
| Unknown* | 483 | $4.0917 | OTC Trade |
14:52:27 - 19-Dec-25 |
| Unknown* | 67 | $4.0917 | OTC Trade |
14:52:27 - 19-Dec-25 |
| Unknown* | 11 | $4.10 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 461 | $4.177926 | Currency Conversion OTC Trade |
12:36:48 - 19-Dec-25 |
| Unknown* | 461 | $4.177926 | SI Trade Currency Conversion |
12:36:48 - 19-Dec-25 |
| Unknown* | 2 | $4.161523 | SI Trade Currency Conversion |
10:11:43 - 19-Dec-25 |
| Unknown* | 827 | $4.238849 | Currency Conversion OTC Trade |
08:46:03 - 19-Dec-25 |
| Unknown* | 827 | $4.238849 | SI Trade Currency Conversion |
08:46:03 - 19-Dec-25 |
| Unknown* | 58 | $4.2386 | Cross OTC Trade |
18:32:38 - 18-Dec-25 |
| Unknown* | 30 | $4.238 | OTC Trade |
18:07:20 - 18-Dec-25 |
| Unknown* | 32 | $4.2386 | Cross OTC Trade |
17:43:33 - 18-Dec-25 |
| Unknown* | 200 | $4.2214 | Cross OTC Trade |
17:13:46 - 18-Dec-25 |
| Unknown* | 171 | $4.225 | OTC Trade |
16:41:20 - 18-Dec-25 |
| Unknown* | 1,000 | $4.225 | OTC Trade |
16:41:20 - 18-Dec-25 |
| Unknown* | 264 | $4.196216 | Currency Conversion OTC Trade |
16:24:05 - 18-Dec-25 |
| Unknown* | 160 | $4.2314 | OTC Trade |
15:56:23 - 18-Dec-25 |
| Unknown* | 20 | $4.1648 | OTC Trade |
15:11:08 - 18-Dec-25 |
| Unknown* | 12 | $4.1771 | OTC Trade |
15:07:55 - 18-Dec-25 |
| Unknown* | 11 | $4.10 | OTC Trade |
14:42:31 - 18-Dec-25 |
| Unknown* | 90 | $4.115 | OTC Trade |
14:42:11 - 18-Dec-25 |
| Unknown* | 300 | $4.138 | OTC Trade |
14:34:05 - 18-Dec-25 |
| Unknown* | 703 | $4.138 | OTC Trade |
14:34:05 - 18-Dec-25 |
| Unknown* | 6 | $4.15 | Cross OTC Trade |
14:34:03 - 18-Dec-25 |
| Unknown* | 200 | $4.14 | OTC Trade |
14:33:59 - 18-Dec-25 |
| Unknown* | 400 | $4.146 | OTC Trade |
14:33:59 - 18-Dec-25 |
| Unknown* | 203 | $4.148 | OTC Trade |
14:33:59 - 18-Dec-25 |
| Unknown* | 800 | $4.146 | OTC Trade |
14:33:33 - 18-Dec-25 |
| Unknown* | 300 | $4.148 | OTC Trade |
14:33:33 - 18-Dec-25 |
| Unknown* | 200 | $4.14 | OTC Trade |
14:33:33 - 18-Dec-25 |
| Unknown* | 990 | $4.114024 | Currency Conversion Negotiated Trade |
14:31:59 - 18-Dec-25 |
| Unknown* | 2 | $4.07 | OTC Trade |
14:30:22 - 18-Dec-25 |
| Unknown* | 2,000 | $3.994271 | SI Trade Currency Conversion |
14:23:00 - 18-Dec-25 |
| Unknown* | 2,000 | $4.00836 | SI Trade Currency Conversion |
14:23:00 - 18-Dec-25 |
| Unknown* | 100 | $3.91 | OTC Trade |
13:55:30 - 18-Dec-25 |
| Unknown* | 12 | $4.00836 | SI Trade Currency Conversion |
13:11:46 - 18-Dec-25 |
| Unknown* | 18 | $4.017753 | Currency Conversion OTC Trade |
12:51:56 - 18-Dec-25 |
| Unknown* | 2,500 | $3.998968 | SI Trade Currency Conversion |
12:19:59 - 18-Dec-25 |
| Unknown* | 28 | $3.998968 | SI Trade Currency Conversion |
12:19:54 - 18-Dec-25 |
| Unknown* | 2,500 | $3.998968 | SI Trade Currency Conversion |
12:19:49 - 18-Dec-25 |
| Unknown* | 50 | $3.940263 | SI Trade Currency Conversion |
10:30:36 - 18-Dec-25 |
| Unknown* | 5 | $3.989575 | SI Trade Currency Conversion |
09:26:16 - 18-Dec-25 |
| Unknown* | 2,500 | $3.998968 | SI Trade Currency Conversion |
08:35:54 - 18-Dec-25 |
| Unknown* | 2,000 | $4.010709 | SI Trade Currency Conversion |
08:08:13 - 18-Dec-25 |
| Unknown* | 2,000 | $4.058846 | SI Trade Currency Conversion |
08:08:11 - 18-Dec-25 |
| Unknown* | 61 | $4.10 | OTC Trade |
06:31:19 - 18-Dec-25 |
| Unknown* | 10 | $4.10 | OTC Trade |
06:31:19 - 18-Dec-25 |
| Unknown* | 9 | $4.10 | OTC Trade |
06:31:19 - 18-Dec-25 |
| Unknown* | 1,000 | $4.16 | OTC Trade |
00:09:06 - 18-Dec-25 |
| Unknown* | 1,000 | $4.16 | OTC Trade |
00:08:19 - 18-Dec-25 |
| Unknown* | 12 | $4.1575 | OTC Trade |
20:51:51 - 17-Dec-25 |
| Unknown* | 50 | $4.1652 | OTC Trade |
20:00:09 - 17-Dec-25 |
| Unknown* | 50 | $4.1652 | OTC Trade |
20:00:09 - 17-Dec-25 |
| Unknown* | 2,000 | $4.168 | OTC Trade |
19:59:26 - 17-Dec-25 |
| Unknown* | 15 | $4.1668 | OTC Trade |
19:51:51 - 17-Dec-25 |
| Unknown* | 5 | $4.1668 | OTC Trade |
19:51:51 - 17-Dec-25 |
| Unknown* | 5 | $4.1668 | OTC Trade |
19:51:51 - 17-Dec-25 |
| Unknown* | 5 | $4.1978 | OTC Trade |
19:44:39 - 17-Dec-25 |
| Unknown* | 5 | $4.1978 | OTC Trade |
19:44:39 - 17-Dec-25 |
| Unknown* | 84 | $4.1899 | Cross OTC Trade |
19:38:00 - 17-Dec-25 |
| Unknown* | 14 | $4.20 | OTC Trade |
17:36:43 - 17-Dec-25 |
| Unknown* | 2 | $4.20 | OTC Trade |
17:34:46 - 17-Dec-25 |
| Unknown* | 1 | $4.20 | OTC Trade |
17:34:46 - 17-Dec-25 |
| Unknown* | 1 | $4.20 | OTC Trade |
17:34:46 - 17-Dec-25 |
| Unknown* | 3 | $4.20 | OTC Trade |
17:34:46 - 17-Dec-25 |
| Unknown* | 2 | $4.20 | OTC Trade |
17:34:46 - 17-Dec-25 |
| Unknown* | 5 | $4.20 | OTC Trade |
17:34:46 - 17-Dec-25 |
| Unknown* | 1,500 | $4.205 | OTC Trade |
17:21:38 - 17-Dec-25 |
| Unknown* | 50 | $4.2152 | OTC Trade |
16:48:16 - 17-Dec-25 |
| Unknown* | 60 | $4.23 | OTC Trade |
16:16:29 - 17-Dec-25 |
| Unknown* | 2,800 | $4.2212 | OTC Trade |
16:11:55 - 17-Dec-25 |
| Unknown* | 1 | $4.2214 | Cross OTC Trade |
16:08:26 - 17-Dec-25 |
| Unknown* | 100 | $4.225 | OTC Trade |
16:02:28 - 17-Dec-25 |
| Unknown* | 18 | $4.204175 | Currency Conversion OTC Trade |
15:56:44 - 17-Dec-25 |
| Unknown* | 90 | $4.24 | OTC Trade |
15:40:39 - 17-Dec-25 |
| Unknown* | 200 | $4.242 | OTC Trade |
15:40:39 - 17-Dec-25 |
| Unknown* | 300 | $4.235 | OTC Trade |
15:35:11 - 17-Dec-25 |
| Unknown* | 300 | $4.298 | OTC Trade |
15:31:03 - 17-Dec-25 |
| Unknown* | 290 | $4.305 | OTC Trade |
15:30:19 - 17-Dec-25 |
| Unknown* | 0 | $4.276904 | SI Trade Currency Conversion |
15:25:20 - 17-Dec-25 |
| Unknown* | 4 | $4.276904 | SI Trade Currency Conversion |
15:25:19 - 17-Dec-25 |
| Unknown* | 30 | $4.2954 | OTC Trade |
15:23:26 - 17-Dec-25 |
| Unknown* | 100 | $4.285 | OTC Trade |
15:21:56 - 17-Dec-25 |
| Unknown* | 287 | $4.315 | OTC Trade |
15:11:38 - 17-Dec-25 |
| Unknown* | 100 | $4.348 | OTC Trade |
15:09:31 - 17-Dec-25 |
| Unknown* | 19 | $4.34 | OTC Trade |
15:08:54 - 17-Dec-25 |
| Unknown* | 287 | $4.355 | OTC Trade |
15:05:10 - 17-Dec-25 |
| Unknown* | 13 | $4.272212 | Currency Conversion OTC Trade |
15:04:19 - 17-Dec-25 |
| Unknown* | 10 | $4.3528 | OTC Trade |
15:04:18 - 17-Dec-25 |
| Unknown* | 100 | $4.37 | OTC Trade |
15:04:18 - 17-Dec-25 |
| Unknown* | 200 | $4.462 | OTC Trade |
15:01:29 - 17-Dec-25 |
| Unknown* | 80 | $4.465 | OTC Trade |
15:01:29 - 17-Dec-25 |
| Unknown* | 2 | $4.47 | OTC Trade |
14:58:30 - 17-Dec-25 |