Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curevac N V Ord (0A9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $5.455 OTC Trade
16:23:26 - 25-Jul-25
Unknown* 0 $5.46 OTC Trade
16:19:11 - 25-Jul-25
Unknown* 0 $5.46 OTC Trade
16:14:58 - 25-Jul-25
Unknown* 1 $5.433905 Currency Conversion
Negotiated Trade
15:24:39 - 25-Jul-25
Unknown* 0 $5.45 OTC Trade
15:22:18 - 25-Jul-25
Unknown* 1 $5.4512 Cross
OTC Trade
15:14:20 - 25-Jul-25
Unknown* 100 $5.441639 SI Trade
Currency Conversion
15:03:23 - 25-Jul-25
Unknown* 0 $5.45 OTC Trade
14:50:56 - 25-Jul-25
Unknown* 0 $5.44 OTC Trade
14:46:46 - 25-Jul-25
Unknown* 0 $5.46 OTC Trade
14:45:59 - 25-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:26 - 25-Jul-25
Unknown* 0 $5.45 OTC Trade
14:30:26 - 25-Jul-25
Unknown* 18 $5.46 OTC Trade
14:30:26 - 25-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:26 - 25-Jul-25
Unknown* 2 $5.45 OTC Trade
14:30:25 - 25-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:24 - 25-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:24 - 25-Jul-25
Unknown* 46 $5.45 OTC Trade
14:30:24 - 25-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:24 - 25-Jul-25
Unknown* 0 $5.45 OTC Trade
14:30:24 - 25-Jul-25
Unknown* 299 $5.425207 SI Trade
Currency Conversion
13:18:46 - 25-Jul-25
Unknown* 100 $5.4503 Cross
OTC Trade
20:54:39 - 24-Jul-25
Unknown* 143 $5.4512 Cross
OTC Trade
18:24:11 - 24-Jul-25
Unknown* 21 $5.455 OTC Trade
16:33:02 - 24-Jul-25
Unknown* 10 $5.455 OTC Trade
16:25:29 - 24-Jul-25
Unknown* 99 $5.465 OTC Trade
15:54:51 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
15:54:27 - 24-Jul-25
Unknown* 15 $5.46 OTC Trade
14:57:55 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
14:54:50 - 24-Jul-25
Unknown* 0 $5.47 OTC Trade
14:51:14 - 24-Jul-25
Unknown* 800 $5.43 OTC Trade
14:31:13 - 24-Jul-25
Unknown* 100 $5.445 OTC Trade
14:31:13 - 24-Jul-25
Unknown* 1,300 $5.432 OTC Trade
14:31:13 - 24-Jul-25
Unknown* 3 $5.46 OTC Trade
14:30:06 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:05 - 24-Jul-25
Unknown* 1 $5.46 OTC Trade
14:30:05 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:05 - 24-Jul-25
Unknown* 1 $5.46 OTC Trade
14:30:05 - 24-Jul-25
Unknown* 1 $5.46 OTC Trade
14:30:05 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:05 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:04 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:04 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
14:30:04 - 24-Jul-25
Unknown* 18 $5.46 OTC Trade
14:30:04 - 24-Jul-25
Unknown* 12 $5.43 OTC Trade
14:30:04 - 24-Jul-25
Unknown* 458 $5.45 OTC Trade
14:30:01 - 24-Jul-25
Unknown* 3 $5.45 Cross
OTC Trade
14:30:01 - 24-Jul-25
Unknown* 4 $5.45 Cross
OTC Trade
14:30:01 - 24-Jul-25
Unknown* 1 $5.45 Cross
OTC Trade
14:30:01 - 24-Jul-25
Unknown* 14 $5.45 Cross
OTC Trade
14:30:01 - 24-Jul-25
Unknown* 6 $5.433839 Currency Conversion
OTC Trade
13:20:03 - 24-Jul-25
Unknown* 1 $5.433839 SI Trade
Currency Conversion
13:09:23 - 24-Jul-25
Unknown* 9 $5.455037 Currency Conversion
OTC Trade
08:35:20 - 24-Jul-25
Unknown* 0 $5.429128 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 100 $5.458 OTC Trade
19:03:34 - 23-Jul-25
Unknown* 100 $5.458 OTC Trade
19:03:34 - 23-Jul-25
Unknown* 28 $5.4588 Cross
OTC Trade
18:48:16 - 23-Jul-25
Unknown* 3 $5.4612 Cross
OTC Trade
17:41:04 - 23-Jul-25
Unknown* 300 $5.46 OTC Trade
17:31:50 - 23-Jul-25
Unknown* 100 $5.458 OTC Trade
17:31:16 - 23-Jul-25
Unknown* 100 $5.4586 OTC Trade
17:31:16 - 23-Jul-25
Unknown* 8 $5.4412 Cross
OTC Trade
17:01:20 - 23-Jul-25
Unknown* 73 $5.4521 OTC Trade
15:57:31 - 23-Jul-25
Unknown* 5 $5.45 Cross
OTC Trade
15:49:04 - 23-Jul-25
Unknown* 14 $5.44 OTC Trade
15:43:59 - 23-Jul-25
Unknown* 5 $5.44 Cross
OTC Trade
15:39:19 - 23-Jul-25
Unknown* 10 $5.425455 SI Trade
Currency Conversion
15:05:17 - 23-Jul-25
Unknown* 18 $5.42 OTC Trade
14:58:26 - 23-Jul-25
Unknown* 130 $5.418 OTC Trade
14:41:01 - 23-Jul-25
Unknown* 5 $5.40 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 0 $5.42 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 0 $5.42 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 1 $5.40 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 27 $5.40 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 0 $5.42 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 0 $5.42 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 3 $5.40 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 0 $5.40 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 0 $5.42 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 0 $5.42 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 0 $5.40 OTC Trade
14:30:08 - 23-Jul-25
Unknown* 2,000 $5.378482 SI Trade
Currency Conversion
13:23:57 - 23-Jul-25
Unknown* 2,000 $5.378482 SI Trade
Currency Conversion
13:23:55 - 23-Jul-25
Unknown* 2,000 $5.385528 SI Trade
Currency Conversion
13:23:00 - 23-Jul-25
Unknown* 2,000 $5.385528 SI Trade
Currency Conversion
13:22:57 - 23-Jul-25
Unknown* 2,000 $5.392574 SI Trade
Currency Conversion
13:22:56 - 23-Jul-25
Unknown* 2,000 $5.397271 SI Trade
Currency Conversion
13:21:19 - 23-Jul-25
Unknown* 2,000 $5.387877 SI Trade
Currency Conversion
08:37:41 - 23-Jul-25
Unknown* 2,000 $5.387877 SI Trade
Currency Conversion
08:37:19 - 23-Jul-25
Unknown* 0 $5.45364 SI Trade
Currency Conversion
08:04:55 - 23-Jul-25
Unknown* 1 $5.3912 Cross
OTC Trade
16:31:43 - 22-Jul-25
Unknown* 96 $5.39 OTC Trade
15:28:35 - 22-Jul-25
Unknown* 200 $5.39 OTC Trade
15:23:39 - 22-Jul-25
Unknown* 200 $5.3914 OTC Trade
15:23:39 - 22-Jul-25
Unknown* 5 $5.389399 Currency Conversion
Negotiated Trade
15:13:43 - 22-Jul-25
Unknown* 0 $5.39 OTC Trade
14:51:12 - 22-Jul-25
Unknown* 2 $5.40 OTC Trade
14:31:11 - 22-Jul-25
Unknown* 34 $5.38 OTC Trade
14:31:08 - 22-Jul-25
Unknown* 185 $5.40 OTC Trade
14:31:07 - 22-Jul-25
Unknown* 0 $5.40 OTC Trade
14:31:07 - 22-Jul-25
Unknown* 2 $5.388316 Currency Conversion
OTC Trade
13:57:15 - 22-Jul-25
Unknown* 0 $5.367277 SI Trade
Currency Conversion
11:48:10 - 22-Jul-25
Unknown* 0 $5.364939 SI Trade
Currency Conversion
09:52:16 - 22-Jul-25
Unknown* 0 $5.390653 SI Trade
Currency Conversion
09:40:19 - 22-Jul-25
Unknown* 0 $5.395329 SI Trade
Currency Conversion
08:05:56 - 22-Jul-25
Unknown* 0 $5.395329 SI Trade
Currency Conversion
08:05:56 - 22-Jul-25
Unknown* 10 $5.3912 Cross
OTC Trade
16:49:56 - 21-Jul-25
Unknown* 21 $5.3231 SI Trade
Currency Conversion
16:26:17 - 21-Jul-25
Unknown* 300 $5.402 OTC Trade
15:46:44 - 21-Jul-25
Unknown* 0 $5.34867 SI Trade
Currency Conversion
15:31:56 - 21-Jul-25
Unknown* 5 $5.4012 Cross
OTC Trade
14:51:59 - 21-Jul-25
Unknown* 0 $5.40 OTC Trade
14:40:48 - 21-Jul-25
Unknown* 5 $5.40 OTC Trade
14:40:48 - 21-Jul-25
Unknown* 14 $5.40 OTC Trade
14:40:48 - 21-Jul-25
Unknown* 5 $5.40 OTC Trade
14:40:48 - 21-Jul-25
Unknown* 0 $5.38 OTC Trade
14:33:40 - 21-Jul-25
Unknown* 117 $5.38 OTC Trade
14:33:40 - 21-Jul-25
Unknown* 120 $5.38 OTC Trade
14:33:40 - 21-Jul-25
Unknown* 39 $5.40 OTC Trade
14:33:40 - 21-Jul-25
Unknown* 5 $5.38 OTC Trade
14:33:40 - 21-Jul-25
Unknown* 5 $5.38 OTC Trade
14:33:40 - 21-Jul-25
Unknown* 5 $5.38 OTC Trade
14:33:40 - 21-Jul-25
Unknown* 6 $5.38 OTC Trade
14:33:40 - 21-Jul-25
Unknown* 1 $5.39 Cross
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 5 $5.39 Cross
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 3 $5.39 Cross
OTC Trade
14:30:00 - 21-Jul-25
Unknown* 1 $5.346345 SI Trade
Currency Conversion
08:33:29 - 21-Jul-25
Unknown* 21 $5.332398 Currency Conversion
OTC Trade
08:04:16 - 21-Jul-25
Unknown* 0 $5.381213 SI Trade
Currency Conversion
08:04:16 - 21-Jul-25
Unknown* 83 $5.48 OTC Trade
22:30:03 - 18-Jul-25
Unknown* 5 $5.4012 Cross
OTC Trade
18:54:07 - 18-Jul-25
Unknown* 18 $5.4188 Cross
OTC Trade
18:03:28 - 18-Jul-25
Unknown* 200 $5.412 OTC Trade
17:26:00 - 18-Jul-25
Unknown* 100 $5.4101 OTC Trade
17:26:00 - 18-Jul-25
Unknown* 100 $5.4118 OTC Trade
17:26:00 - 18-Jul-25
Unknown* 200 $5.4107 OTC Trade
17:26:00 - 18-Jul-25
Unknown* 200 $5.41 OTC Trade
17:26:00 - 18-Jul-25
Unknown* 21 $5.371286 SI Trade
Currency Conversion
16:28:43 - 18-Jul-25
Unknown* 100 $5.41 OTC Trade
15:34:47 - 18-Jul-25
Unknown* 100 $5.4112 OTC Trade
15:34:47 - 18-Jul-25
Unknown* 1 $5.4112 Cross
OTC Trade
15:30:52 - 18-Jul-25
Unknown* 10 $5.40 OTC Trade
14:30:35 - 18-Jul-25
Unknown* 0 $5.41 OTC Trade
14:30:33 - 18-Jul-25
Unknown* 18 $5.359685 Currency Conversion
OTC Trade
14:23:19 - 18-Jul-25
Unknown* 1 $5.348084 Currency Conversion
OTC Trade
08:04:28 - 18-Jul-25
Unknown* 2 $5.348084 SI Trade
Currency Conversion
08:04:28 - 18-Jul-25
Unknown* 0 $5.348084 SI Trade
Currency Conversion
08:04:28 - 18-Jul-25
Unknown* 99 $5.415 OTC Trade
20:33:46 - 17-Jul-25
Unknown* 14 $5.4112 Cross
OTC Trade
19:47:27 - 17-Jul-25
Unknown* 29 $5.393475 SI Trade
Currency Conversion
16:25:53 - 17-Jul-25
Unknown* 9 $5.3912 Cross
OTC Trade
15:42:58 - 17-Jul-25
Unknown* 80 $5.39 OTC Trade
15:20:51 - 17-Jul-25
Unknown* 5 $5.3812 Cross
OTC Trade
15:19:15 - 17-Jul-25
Unknown* 22 $5.3812 Cross
OTC Trade
15:14:32 - 17-Jul-25
Unknown* 0 $5.39 OTC Trade
15:01:10 - 17-Jul-25
Unknown* 26 $5.398122 Currency Conversion
OTC Trade
14:31:26 - 17-Jul-25
Unknown* 8 $5.45 Cross
OTC Trade
14:30:01 - 17-Jul-25
Unknown* 79 $5.45 Cross
OTC Trade
14:30:01 - 17-Jul-25
Unknown* 4,039 $5.435303 SI Trade
Currency Conversion
12:43:30 - 17-Jul-25
Unknown* 4,039 $5.435303 SI Trade
Currency Conversion
12:43:27 - 17-Jul-25
Unknown* 4,039 $5.43995 SI Trade
Currency Conversion
12:43:19 - 17-Jul-25
Unknown* 1,039 $5.43995 SI Trade
Currency Conversion
12:43:16 - 17-Jul-25
Unknown* 3,000 $5.43995 SI Trade
Currency Conversion
12:43:05 - 17-Jul-25
Unknown* 4,028 $5.43995 SI Trade
Currency Conversion
12:42:55 - 17-Jul-25
Unknown* 0 $5.442274 SI Trade
Currency Conversion
09:52:36 - 17-Jul-25
Unknown* 0 $5.460864 SI Trade
Currency Conversion
09:05:17 - 17-Jul-25
Unknown* 0 $5.460864 SI Trade
Currency Conversion
08:35:10 - 17-Jul-25
Unknown* 0 $5.444598 SI Trade
Currency Conversion
08:35:10 - 17-Jul-25
Unknown* 2 $5.414389 Currency Conversion
OTC Trade
08:04:00 - 17-Jul-25
Unknown* 25 $5.4512 Cross
OTC Trade
18:40:37 - 16-Jul-25
Unknown* 954 $5.422 OTC Trade
17:37:13 - 16-Jul-25
Unknown* 39 $5.4245 OTC Trade
16:26:37 - 16-Jul-25
Unknown* 50 $5.4212 Cross
OTC Trade
16:22:02 - 16-Jul-25
Unknown* 24 $5.4115 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 7 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 6 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 9 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 6 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 4 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 11 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 5 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 5 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 5 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 6 $5.41 OTC Trade
15:32:36 - 16-Jul-25
Unknown* 0 $5.41 OTC Trade
14:46:26 - 16-Jul-25
Unknown* 20 $5.405 OTC Trade
14:31:03 - 16-Jul-25
Unknown* 1 $5.39 OTC Trade
14:31:01 - 16-Jul-25
Unknown* 3 $5.39 Cross
OTC Trade
14:30:00 - 16-Jul-25
Unknown* 325 $5.385 OTC Trade
14:30:00 - 16-Jul-25
Unknown* 200 $5.379818 SI Trade
Currency Conversion
11:50:52 - 16-Jul-25
Unknown* 6 $5.403047 SI Trade
Currency Conversion
08:55:18 - 16-Jul-25
Unknown* 73 $5.445 OTC Trade
19:09:45 - 15-Jul-25
Unknown* 100 $5.445 OTC Trade
19:09:45 - 15-Jul-25
Unknown* 508 $5.41 OTC Trade
18:03:31 - 15-Jul-25
Unknown* 283 $5.415 OTC Trade
17:48:02 - 15-Jul-25
Unknown* 20 $5.406257 SI Trade
Currency Conversion
16:27:10 - 15-Jul-25
Unknown* 9 $5.4012 Cross
OTC Trade
16:21:22 - 15-Jul-25
Unknown* 30 $5.4012 Cross
OTC Trade
15:54:00 - 15-Jul-25
Unknown* 200 $5.411 OTC Trade
15:30:15 - 15-Jul-25
Unknown* 5 $5.4312 Cross
OTC Trade
15:17:02 - 15-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06