| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.35 | OTC Trade |
17:59:44 - 17-Sep-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
17:59:44 - 17-Sep-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
17:59:44 - 17-Sep-25 |
| Unknown* | 1 | $5.36 | OTC Trade |
17:50:40 - 17-Sep-25 |
| Unknown* | 1 | $5.36 | OTC Trade |
17:50:40 - 17-Sep-25 |
| Unknown* | 3 | $5.36 | OTC Trade |
17:50:40 - 17-Sep-25 |
| Unknown* | 10 | $5.35 | OTC Trade |
16:36:29 - 17-Sep-25 |
| Unknown* | 5 | $5.35 | OTC Trade |
16:36:29 - 17-Sep-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
16:36:29 - 17-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 2 | $5.33 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 2 | $5.33 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 8 | $5.33 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 7 | $5.33 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 24 | $5.34 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 19 | $5.34 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 3 | $5.34 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 205 | $5.356387 | SI Trade Currency Conversion |
13:42:07 - 17-Sep-25 |
| Unknown* | 192 | $5.34216 | SI Trade Currency Conversion |
12:06:53 - 17-Sep-25 |
| Unknown* | 6,400 | $5.34 | OTC Trade |
21:46:03 - 16-Sep-25 |
| Unknown* | 3,000 | $5.34 | OTC Trade |
21:46:03 - 16-Sep-25 |
| Unknown* | 3,000 | $5.39 | OTC Trade |
21:30:53 - 16-Sep-25 |
| Unknown* | 2 | $5.35 | OTC Trade |
15:38:30 - 16-Sep-25 |
| Unknown* | 42 | $5.38 | Cross OTC Trade |
14:31:56 - 16-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 36 | $5.38 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 5 | $5.38 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 2 | $5.38 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 40 | $5.30446 | SI Trade Currency Conversion |
08:36:25 - 16-Sep-25 |
| Unknown* | 1 | $5.264417 | SI Trade Currency Conversion |
08:04:26 - 16-Sep-25 |
| Unknown* | 62 | $5.3412 | Cross OTC Trade |
18:14:23 - 15-Sep-25 |
| Unknown* | 45 | $5.3412 | Cross OTC Trade |
16:48:32 - 15-Sep-25 |
| Unknown* | 11 | $5.3412 | Cross OTC Trade |
16:23:16 - 15-Sep-25 |
| Unknown* | 6 | $5.3412 | Cross OTC Trade |
15:35:49 - 15-Sep-25 |
| Unknown* | 195 | $5.312132 | SI Trade Currency Conversion |
15:28:10 - 15-Sep-25 |
| Unknown* | 203 | $5.312132 | SI Trade Currency Conversion |
15:19:47 - 15-Sep-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:56:11 - 15-Sep-25 |
| Unknown* | 1 | $5.35 | OTC Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 48 | $5.3412 | Cross OTC Trade |
14:48:15 - 15-Sep-25 |
| Unknown* | 4 | $5.34 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 6 | $5.34 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 10 | $5.34 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 20 | $5.35 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 61 | $5.35 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 13 | $5.35 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 14 | $5.35 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $5.35 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 187 | $5.394254 | SI Trade Currency Conversion |
10:21:44 - 15-Sep-25 |
| Unknown* | 200 | $5.321517 | SI Trade Currency Conversion |
08:33:40 - 15-Sep-25 |
| Unknown* | 0 | $5.370791 | SI Trade Currency Conversion |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
19:39:43 - 12-Sep-25 |
| Unknown* | 0 | $5.3292 | OTC Trade |
19:39:43 - 12-Sep-25 |
| Unknown* | 3 | $5.329 | OTC Trade |
19:39:43 - 12-Sep-25 |
| Unknown* | 200 | $5.32 | OTC Trade |
18:02:54 - 12-Sep-25 |
| Unknown* | 100 | $5.325 | OTC Trade |
18:02:54 - 12-Sep-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
17:27:40 - 12-Sep-25 |
| Unknown* | 180 | $5.372065 | SI Trade Currency Conversion |
16:27:15 - 12-Sep-25 |
| Unknown* | 37 | $5.40 | OTC Trade |
15:46:11 - 12-Sep-25 |
| Unknown* | 180 | $5.376755 | Currency Conversion OTC Trade |
15:30:01 - 12-Sep-25 |
| Unknown* | 300 | $5.395 | OTC Trade |
15:10:03 - 12-Sep-25 |
| Unknown* | 1 | $5.40 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 1,000 | $5.391 | OTC Trade |
14:40:59 - 12-Sep-25 |
| Unknown* | 2 | $5.39 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 10 | $5.39 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 900 | $5.391 | OTC Trade |
20:44:10 - 11-Sep-25 |
| Unknown* | 100 | $5.391 | OTC Trade |
20:42:05 - 11-Sep-25 |
| Unknown* | 78 | $5.3912 | Cross OTC Trade |
20:10:43 - 11-Sep-25 |
| Unknown* | 100 | $5.3884 | OTC Trade |
17:36:40 - 11-Sep-25 |
| Unknown* | 13 | $5.3812 | Cross OTC Trade |
17:32:23 - 11-Sep-25 |
| Unknown* | 17 | $5.3912 | Cross OTC Trade |
16:37:03 - 11-Sep-25 |
| Unknown* | 40 | $5.379407 | SI Trade Currency Conversion |
15:45:06 - 11-Sep-25 |
| Unknown* | 8 | $5.36 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 9 | $5.400466 | Currency Conversion OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 7 | $5.3812 | Cross OTC Trade |
20:25:37 - 10-Sep-25 |
| Unknown* | 10 | $5.3812 | Cross OTC Trade |
19:31:34 - 10-Sep-25 |
| Unknown* | 32 | $5.3745 | OTC Trade |
16:17:46 - 10-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
15:31:38 - 10-Sep-25 |
| Unknown* | 200 | $5.382 | OTC Trade |
15:30:51 - 10-Sep-25 |
| Unknown* | 20 | $5.3801 | OTC Trade |
15:21:03 - 10-Sep-25 |
| Unknown* | 200 | $5.367025 | SI Trade Currency Conversion |
15:07:27 - 10-Sep-25 |
| Unknown* | 10 | $5.3812 | Cross OTC Trade |
15:03:45 - 10-Sep-25 |
| Unknown* | 650 | $5.382 | OTC Trade |
14:59:41 - 10-Sep-25 |
| Unknown* | 20 | $5.382 | OTC Trade |
14:58:28 - 10-Sep-25 |
| Unknown* | 2 | $5.38 | OTC Trade |
14:57:21 - 10-Sep-25 |
| Unknown* | 7 | $5.38 | OTC Trade |
14:57:21 - 10-Sep-25 |
| Unknown* | 2 | $5.38 | OTC Trade |
14:57:21 - 10-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:57:21 - 10-Sep-25 |
| Unknown* | 6 | $5.37 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 7 | $5.40 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 1 | $5.37 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 196 | $5.381075 | SI Trade Currency Conversion |
11:03:27 - 10-Sep-25 |
| Unknown* | 195 | $5.383417 | SI Trade Currency Conversion |
10:07:35 - 10-Sep-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
20:38:59 - 09-Sep-25 |
| Unknown* | 101 | $5.3812 | Cross OTC Trade |
19:07:49 - 09-Sep-25 |
| Unknown* | 54 | $5.38 | OTC Trade |
17:37:31 - 09-Sep-25 |
| Unknown* | 482 | $5.38 | OTC Trade |
17:37:31 - 09-Sep-25 |
| Unknown* | 25 | $5.385 | OTC Trade |
17:31:53 - 09-Sep-25 |
| Unknown* | 1 | $5.38 | OTC Trade |
17:17:38 - 09-Sep-25 |
| Unknown* | 3 | $5.38 | OTC Trade |
17:17:38 - 09-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
17:17:38 - 09-Sep-25 |
| Unknown* | 171 | $5.38 | OTC Trade |
16:49:01 - 09-Sep-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
16:03:11 - 09-Sep-25 |
| Unknown* | 50 | $5.38 | OTC Trade |
15:35:21 - 09-Sep-25 |
| Unknown* | 2 | $5.39 | OTC Trade |
15:09:47 - 09-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:55:08 - 09-Sep-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 4 | $5.36 | OTC Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 0 | $5.412047 | SI Trade Currency Conversion |
11:59:01 - 09-Sep-25 |
| Unknown* | 205 | $5.370869 | SI Trade Currency Conversion |
10:30:05 - 09-Sep-25 |
| Unknown* | 0 | $5.294394 | SI Trade Currency Conversion |
08:04:21 - 09-Sep-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
20:41:00 - 08-Sep-25 |
| Unknown* | 0 | $5.3683 | OTC Trade |
20:41:00 - 08-Sep-25 |
| Unknown* | 467 | $5.3612 | Cross OTC Trade |
19:52:06 - 08-Sep-25 |
| Unknown* | 5 | $5.3612 | Cross OTC Trade |
18:42:03 - 08-Sep-25 |
| Unknown* | 200 | $5.362 | OTC Trade |
17:06:26 - 08-Sep-25 |
| Unknown* | 46 | $5.334556 | SI Trade Currency Conversion |
16:25:47 - 08-Sep-25 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:51:16 - 08-Sep-25 |
| Unknown* | 200 | $5.34627 | SI Trade Currency Conversion |
14:38:40 - 08-Sep-25 |
| Unknown* | 139 | $5.388 | OTC Trade |
14:35:18 - 08-Sep-25 |
| Unknown* | 1 | $5.38 | OTC Trade |
14:32:56 - 08-Sep-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
14:31:32 - 08-Sep-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 3 | $5.39 | OTC Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 0 | $5.379069 | SI Trade Currency Conversion |
14:31:08 - 08-Sep-25 |
| Unknown* | 1 | $5.38 | OTC Trade |
14:31:04 - 08-Sep-25 |
| Unknown* | 18 | $5.39 | OTC Trade |
14:30:41 - 08-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 2 | $5.38 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 18 | $5.36 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 46 | $5.36 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 18 | $5.36 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 9 | $5.36 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 3 | $5.36 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1 | $5.36 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 2 | $5.36 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 43 | $5.36 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1 | $5.411868 | SI Trade Currency Conversion |
08:04:14 - 08-Sep-25 |
| Unknown* | 36 | $5.38844 | Currency Conversion OTC Trade |
08:04:14 - 08-Sep-25 |
| Unknown* | 9 | $5.38844 | Currency Conversion OTC Trade |
08:04:14 - 08-Sep-25 |
| Unknown* | 40 | $5.411868 | Currency Conversion OTC Trade |
08:04:14 - 08-Sep-25 |
| Unknown* | 400 | $5.40 | OTC Trade |
19:45:17 - 05-Sep-25 |
| Unknown* | 332 | $5.40 | OTC Trade |
19:45:17 - 05-Sep-25 |
| Unknown* | 100 | $5.40 | OTC Trade |
19:45:17 - 05-Sep-25 |
| Unknown* | 100 | $5.40 | OTC Trade |
19:45:17 - 05-Sep-25 |
| Unknown* | 9 | $5.37 | OTC Trade |
15:34:07 - 05-Sep-25 |
| Unknown* | 1,132 | $5.3788 | OTC Trade |
15:07:31 - 05-Sep-25 |
| Unknown* | 50 | $5.317818 | SI Trade Currency Conversion |
14:35:35 - 05-Sep-25 |
| Unknown* | 600 | $5.331824 | SI Trade Currency Conversion |
14:34:25 - 05-Sep-25 |
| Unknown* | 1,450 | $5.341162 | SI Trade Currency Conversion |
14:33:34 - 05-Sep-25 |
| Unknown* | 67 | $5.369 | OTC Trade |
14:30:11 - 05-Sep-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
14:30:03 - 05-Sep-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 1,000 | $5.336493 | SI Trade Currency Conversion |
14:24:27 - 05-Sep-25 |
| Unknown* | 106 | $5.336493 | SI Trade Currency Conversion |
14:24:26 - 05-Sep-25 |
| Unknown* | 1,000 | $5.336493 | SI Trade Currency Conversion |
14:24:25 - 05-Sep-25 |
| Unknown* | 90 | $5.336493 | SI Trade Currency Conversion |
14:24:24 - 05-Sep-25 |
| Unknown* | 1,000 | $5.336493 | SI Trade Currency Conversion |
14:24:24 - 05-Sep-25 |
| Unknown* | 300 | $5.352834 | SI Trade Currency Conversion |
12:11:06 - 05-Sep-25 |
| Unknown* | 300 | $5.352834 | SI Trade Currency Conversion |
11:58:19 - 05-Sep-25 |
| Unknown* | 300 | $5.355169 | SI Trade Currency Conversion |
11:54:04 - 05-Sep-25 |
| Unknown* | 300 | $5.355169 | SI Trade Currency Conversion |
11:50:08 - 05-Sep-25 |
| Unknown* | 300 | $5.357503 | SI Trade Currency Conversion |
11:48:51 - 05-Sep-25 |
| Unknown* | 300 | $5.357503 | SI Trade Currency Conversion |
11:46:19 - 05-Sep-25 |
| Unknown* | 300 | $5.357503 | SI Trade Currency Conversion |
11:42:24 - 05-Sep-25 |
| Unknown* | 132 | $5.357503 | SI Trade Currency Conversion |
11:41:46 - 05-Sep-25 |
| Unknown* | 48 | $5.334159 | SI Trade Currency Conversion |
11:02:24 - 05-Sep-25 |
| Unknown* | 2 | $5.334159 | SI Trade Currency Conversion |
10:53:04 - 05-Sep-25 |
| Unknown* | 50 | $5.334159 | SI Trade Currency Conversion |
10:28:56 - 05-Sep-25 |
| Unknown* | 89 | $5.373844 | SI Trade Currency Conversion |
09:58:27 - 05-Sep-25 |
| Unknown* | 10 | $5.37151 | SI Trade Currency Conversion |
09:58:20 - 05-Sep-25 |
| Unknown* | 0 | $5.392519 | SI Trade Currency Conversion |
08:04:20 - 05-Sep-25 |
| Unknown* | 100 | $5.355 | OTC Trade |
20:27:09 - 04-Sep-25 |
| Unknown* | 4,200 | $5.3511 | OTC Trade |
18:49:36 - 04-Sep-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
17:04:39 - 04-Sep-25 |
| Unknown* | 100 | $5.352 | OTC Trade |
16:53:08 - 04-Sep-25 |
| Unknown* | 100 | $5.3507 | OTC Trade |
16:53:08 - 04-Sep-25 |
| Unknown* | 6 | $5.3591 | OTC Trade |
16:05:15 - 04-Sep-25 |
| Unknown* | 33 | $5.3512 | Cross OTC Trade |
15:18:45 - 04-Sep-25 |
| Unknown* | 26 | $5.3501 | OTC Trade |
14:51:35 - 04-Sep-25 |
| Unknown* | 17 | $5.34 | OTC Trade |
14:41:59 - 04-Sep-25 |
| Unknown* | 28 | $5.3401 | OTC Trade |
14:41:25 - 04-Sep-25 |
| Unknown* | 20 | $5.33 | OTC Trade |
14:40:52 - 04-Sep-25 |
| Unknown* | 2 | $5.3588 | Cross OTC Trade |
14:34:16 - 04-Sep-25 |
| Unknown* | 5 | $5.37 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 22 | $5.35 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 3 | $5.36 | Cross OTC Trade |
14:30:01 - 04-Sep-25 |
| Unknown* | 20 | $5.351769 | SI Trade Currency Conversion |
10:21:16 - 04-Sep-25 |
| Unknown* | 1 | $5.3612 | Cross OTC Trade |
19:40:53 - 03-Sep-25 |
| Unknown* | 4 | $5.345666 | Currency Conversion Negotiated Trade |
15:54:42 - 03-Sep-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:30:40 - 03-Sep-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:30:40 - 03-Sep-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
14:30:40 - 03-Sep-25 |