| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | $5.411904 | SI Trade Currency Conversion |
16:24:26 - 01-Jul-25 |
| Unknown* | 202 | $5.411904 | SI Trade Currency Conversion |
16:17:09 - 01-Jul-25 |
| Unknown* | 254 | $5.411904 | SI Trade Currency Conversion |
16:16:28 - 01-Jul-25 |
| Unknown* | 229 | $5.411904 | SI Trade Currency Conversion |
16:16:09 - 01-Jul-25 |
| Unknown* | 353 | $5.41662 | SI Trade Currency Conversion |
16:15:53 - 01-Jul-25 |
| Unknown* | 92 | $5.3912 | Cross OTC Trade |
15:36:13 - 01-Jul-25 |
| Unknown* | 19 | $5.3912 | Cross OTC Trade |
14:52:20 - 01-Jul-25 |
| Unknown* | 27 | $5.3888 | Cross OTC Trade |
14:52:07 - 01-Jul-25 |
| Unknown* | 24 | $5.3912 | Cross OTC Trade |
14:48:08 - 01-Jul-25 |
| Unknown* | 0 | $5.402471 | SI Trade Currency Conversion |
13:17:29 - 01-Jul-25 |
| Unknown* | 8 | $5.381248 | Currency Conversion OTC Trade |
08:04:20 - 01-Jul-25 |
| Unknown* | 5 | $5.43 | Cross OTC Trade |
20:51:15 - 30-Jun-25 |
| Unknown* | 500 | $5.435 | OTC Trade |
20:46:55 - 30-Jun-25 |
| Unknown* | 88 | $5.4112 | Cross OTC Trade |
20:40:19 - 30-Jun-25 |
| Unknown* | 4 | $5.4112 | Cross OTC Trade |
20:35:03 - 30-Jun-25 |
| Unknown* | 100 | $5.398 | OTC Trade |
20:31:25 - 30-Jun-25 |
| Unknown* | 2,096 | $5.4108 | Cross OTC Trade |
19:02:24 - 30-Jun-25 |
| Unknown* | 27 | $5.4188 | Cross OTC Trade |
18:58:21 - 30-Jun-25 |
| Unknown* | 73 | $5.3812 | Cross OTC Trade |
18:00:45 - 30-Jun-25 |
| Unknown* | 190 | $5.385 | OTC Trade |
17:37:30 - 30-Jun-25 |
| Unknown* | 100 | $5.3912 | Cross OTC Trade |
17:05:18 - 30-Jun-25 |
| Unknown* | 1,000 | $5.391 | OTC Trade |
16:45:56 - 30-Jun-25 |
| Unknown* | 300 | $5.402 | OTC Trade |
16:16:56 - 30-Jun-25 |
| Unknown* | 500 | $5.405 | OTC Trade |
16:16:03 - 30-Jun-25 |
| Unknown* | 400 | $5.405 | OTC Trade |
16:08:51 - 30-Jun-25 |
| Unknown* | 1 | $5.4088 | Cross OTC Trade |
15:45:15 - 30-Jun-25 |
| Unknown* | 11 | $5.4101 | OTC Trade |
14:38:11 - 30-Jun-25 |
| Unknown* | 12 | $5.415 | OTC Trade |
14:37:57 - 30-Jun-25 |
| Unknown* | 4 | $5.41 | OTC Trade |
14:32:55 - 30-Jun-25 |
| Unknown* | 1 | $5.38 | OTC Trade |
14:31:03 - 30-Jun-25 |
| Unknown* | 3 | $5.3807 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:30:59 - 30-Jun-25 |
| Unknown* | 26 | $5.39 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 35 | $5.3802 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 13 | $5.3815 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 90 | $5.3809 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 9 | $5.38 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 1 | $5.38 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 3 | $5.38 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 51 | $5.38 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 16 | $5.38 | Cross OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 3 | $5.38 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 2 | $5.38 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 18 | $5.38 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 6 | $5.38 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $5.38 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 625 | $5.34619 | SI Trade Currency Conversion |
13:34:54 - 30-Jun-25 |
| Unknown* | 607 | $5.369627 | SI Trade Currency Conversion |
11:45:07 - 30-Jun-25 |
| Unknown* | 9 | $5.484473 | Currency Conversion OTC Trade |
08:04:12 - 30-Jun-25 |
| Unknown* | 9 | $5.336814 | Currency Conversion OTC Trade |
08:04:12 - 30-Jun-25 |
| Unknown* | 200 | $5.388 | OTC Trade |
20:58:15 - 27-Jun-25 |
| Unknown* | 14 | $5.3512 | Cross OTC Trade |
19:58:44 - 27-Jun-25 |
| Unknown* | 0 | $5.35 | OTC Trade |
19:36:46 - 27-Jun-25 |
| Unknown* | 6 | $5.355 | OTC Trade |
19:36:46 - 27-Jun-25 |
| Unknown* | 50 | $5.365 | OTC Trade |
19:33:43 - 27-Jun-25 |
| Unknown* | 1 | $5.3712 | Cross OTC Trade |
17:33:56 - 27-Jun-25 |
| Unknown* | 20 | $5.3612 | Cross OTC Trade |
17:23:44 - 27-Jun-25 |
| Unknown* | 250 | $5.3612 | Cross OTC Trade |
17:21:27 - 27-Jun-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
15:37:07 - 27-Jun-25 |
| Unknown* | 300 | $5.408 | OTC Trade |
15:19:14 - 27-Jun-25 |
| Unknown* | 7 | $5.4088 | Cross OTC Trade |
15:15:19 - 27-Jun-25 |
| Unknown* | 2,500 | $5.40 | OTC Trade |
15:09:12 - 27-Jun-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
14:50:27 - 27-Jun-25 |
| Unknown* | 200 | $5.378 | OTC Trade |
14:50:27 - 27-Jun-25 |
| Unknown* | 100 | $5.38 | OTC Trade |
14:50:17 - 27-Jun-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
14:50:17 - 27-Jun-25 |
| Unknown* | 38 | $5.37 | OTC Trade |
14:42:25 - 27-Jun-25 |
| Unknown* | 400 | $5.366 | OTC Trade |
14:33:24 - 27-Jun-25 |
| Unknown* | 8 | $5.3519 | Cross OTC Trade |
14:33:15 - 27-Jun-25 |
| Unknown* | 300 | $5.364 | OTC Trade |
14:31:54 - 27-Jun-25 |
| Unknown* | 5 | $5.36 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 1 | $5.37 | Cross OTC Trade |
14:30:18 - 27-Jun-25 |
| Unknown* | 4 | $5.37 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 400 | $5.41 | OTC Trade |
14:18:52 - 27-Jun-25 |
| Unknown* | 2,154 | $5.345704 | SI Trade Currency Conversion |
13:59:43 - 27-Jun-25 |
| Unknown* | 0 | $5.364436 | SI Trade Currency Conversion |
10:10:03 - 27-Jun-25 |
| Unknown* | 40 | $5.364436 | SI Trade Currency Conversion |
09:28:21 - 27-Jun-25 |
| Unknown* | 58 | $5.387851 | Currency Conversion OTC Trade |
09:24:30 - 27-Jun-25 |
| Unknown* | 2 | $5.420633 | SI Trade Currency Conversion |
08:04:26 - 27-Jun-25 |
| Unknown* | 10 | $5.4012 | Cross OTC Trade |
20:16:55 - 26-Jun-25 |
| Unknown* | 2 | $5.42 | OTC Trade |
17:03:06 - 26-Jun-25 |
| Unknown* | 4 | $5.42 | OTC Trade |
17:03:06 - 26-Jun-25 |
| Unknown* | 186 | $5.40921 | Currency Conversion Negotiated Trade |
16:52:33 - 26-Jun-25 |
| Unknown* | 200 | $5.415 | OTC Trade |
16:05:12 - 26-Jun-25 |
| Unknown* | 1,126 | $5.4211 | Cross OTC Trade |
15:27:49 - 26-Jun-25 |
| Unknown* | 8 | $5.4412 | Cross OTC Trade |
15:06:28 - 26-Jun-25 |
| Unknown* | 5 | $5.4288 | Cross OTC Trade |
14:59:02 - 26-Jun-25 |
| Unknown* | 50 | $5.428 | OTC Trade |
14:41:27 - 26-Jun-25 |
| Unknown* | 100 | $5.428 | OTC Trade |
14:41:27 - 26-Jun-25 |
| Unknown* | 100 | $5.41 | OTC Trade |
14:34:39 - 26-Jun-25 |
| Unknown* | 89 | $5.425 | OTC Trade |
14:34:39 - 26-Jun-25 |
| Unknown* | 200 | $5.425 | OTC Trade |
14:34:39 - 26-Jun-25 |
| Unknown* | 12 | $5.445 | OTC Trade |
14:31:03 - 26-Jun-25 |
| Unknown* | 1 | $5.4288 | Cross OTC Trade |
14:30:22 - 26-Jun-25 |
| Unknown* | 60 | $5.43 | OTC Trade |
14:30:16 - 26-Jun-25 |
| Unknown* | 1 | $5.38 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 10 | $5.38 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 63 | $5.38 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 1 | $5.38 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 11 | $5.38 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 120 | $5.38 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 2 | $5.40609 | SI Trade Currency Conversion |
14:15:05 - 26-Jun-25 |
| Unknown* | 622 | $5.427144 | SI Trade Currency Conversion |
13:02:18 - 26-Jun-25 |
| Unknown* | 4 | $5.408429 | SI Trade Currency Conversion |
12:03:19 - 26-Jun-25 |
| Unknown* | 1,000 | $5.415 | OTC Trade |
20:52:19 - 25-Jun-25 |
| Unknown* | 60 | $5.408 | OTC Trade |
20:29:18 - 25-Jun-25 |
| Unknown* | 500 | $5.40 | Cross OTC Trade |
20:28:56 - 25-Jun-25 |
| Unknown* | 1 | $5.3612 | Cross OTC Trade |
19:25:08 - 25-Jun-25 |
| Unknown* | 50 | $5.385 | OTC Trade |
18:28:44 - 25-Jun-25 |
| Unknown* | 55 | $5.38 | OTC Trade |
18:25:09 - 25-Jun-25 |
| Unknown* | 102 | $5.341582 | SI Trade Currency Conversion |
16:27:29 - 25-Jun-25 |
| Unknown* | 100 | $5.3612 | Cross OTC Trade |
16:01:25 - 25-Jun-25 |
| Unknown* | 180 | $5.37 | OTC Trade |
15:45:31 - 25-Jun-25 |
| Unknown* | 2 | $5.343906 | SI Trade Currency Conversion |
15:26:34 - 25-Jun-25 |
| Unknown* | 100 | $5.355 | OTC Trade |
15:20:59 - 25-Jun-25 |
| Unknown* | 300 | $5.355 | OTC Trade |
15:20:59 - 25-Jun-25 |
| Unknown* | 3,140 | $5.355 | OTC Trade |
15:20:59 - 25-Jun-25 |
| Unknown* | 93 | $5.3502 | OTC Trade |
15:17:07 - 25-Jun-25 |
| Unknown* | 40 | $5.299741 | SI Trade Currency Conversion |
14:37:04 - 25-Jun-25 |
| Unknown* | 8 | $5.34 | OTC Trade |
14:31:57 - 25-Jun-25 |
| Unknown* | 1 | $5.33 | OTC Trade |
14:30:57 - 25-Jun-25 |
| Unknown* | 3 | $5.34 | OTC Trade |
14:30:57 - 25-Jun-25 |
| Unknown* | 0 | $5.33 | OTC Trade |
14:30:55 - 25-Jun-25 |
| Unknown* | 1 | $5.335 | OTC Trade |
14:30:55 - 25-Jun-25 |
| Unknown* | 9,839 | $5.316013 | SI Trade Currency Conversion |
14:30:54 - 25-Jun-25 |
| Unknown* | 144 | $5.34 | OTC Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 1 | $5.34 | OTC Trade |
14:30:45 - 25-Jun-25 |
| Unknown* | 61 | $5.34 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 5 | $5.34 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 56 | $5.35 | OTC Trade |
14:30:44 - 25-Jun-25 |
| Unknown* | 25 | $5.30 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 21 | $5.30 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 7 | $5.30 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 37 | $5.30 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 2 | $5.30 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 45 | $5.30 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 1 | $5.30 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 3,500 | $5.302066 | SI Trade Currency Conversion |
14:10:36 - 25-Jun-25 |
| Unknown* | 1,673 | $5.311364 | SI Trade Currency Conversion |
13:45:25 - 25-Jun-25 |
| Unknown* | 30 | $5.295093 | SI Trade Currency Conversion |
13:06:54 - 25-Jun-25 |
| Unknown* | 2,500 | $5.311364 | SI Trade Currency Conversion |
09:21:48 - 25-Jun-25 |
| Unknown* | 2,500 | $5.311364 | SI Trade Currency Conversion |
09:21:33 - 25-Jun-25 |
| Unknown* | 91 | $5.246279 | Currency Conversion OTC Trade |
08:04:03 - 25-Jun-25 |
| Unknown* | 3 | $5.246279 | Currency Conversion OTC Trade |
08:04:03 - 25-Jun-25 |
| Unknown* | 10 | $5.246279 | Currency Conversion OTC Trade |
08:04:03 - 25-Jun-25 |
| Unknown* | 0 | $5.246279 | SI Trade Currency Conversion |
08:04:03 - 25-Jun-25 |
| Unknown* | 200 | $5.37 | OTC Trade |
20:56:10 - 24-Jun-25 |
| Unknown* | 70 | $5.372 | OTC Trade |
20:39:31 - 24-Jun-25 |
| Unknown* | 1 | $5.3712 | Cross OTC Trade |
19:34:23 - 24-Jun-25 |
| Unknown* | 1 | $5.3712 | Cross OTC Trade |
19:33:33 - 24-Jun-25 |
| Unknown* | 20 | $5.3712 | Cross OTC Trade |
18:40:42 - 24-Jun-25 |
| Unknown* | 5 | $5.3812 | Cross OTC Trade |
18:03:38 - 24-Jun-25 |
| Unknown* | 39 | $5.3812 | Cross OTC Trade |
18:02:30 - 24-Jun-25 |
| Unknown* | 500 | $5.385 | OTC Trade |
17:46:37 - 24-Jun-25 |
| Unknown* | 243 | $5.320143 | Currency Conversion Negotiated Trade |
16:56:26 - 24-Jun-25 |
| Unknown* | 200 | $5.34 | OTC Trade |
16:44:09 - 24-Jun-25 |
| Unknown* | 3,700 | $5.34 | OTC Trade |
16:44:09 - 24-Jun-25 |
| Unknown* | 500 | $5.345 | OTC Trade |
16:44:09 - 24-Jun-25 |
| Unknown* | 1,000 | $5.342 | OTC Trade |
16:44:09 - 24-Jun-25 |
| Unknown* | 200 | $5.34 | OTC Trade |
16:44:09 - 24-Jun-25 |
| Unknown* | 100 | $5.345 | OTC Trade |
16:44:09 - 24-Jun-25 |
| Unknown* | 100 | $5.3407 | OTC Trade |
16:44:09 - 24-Jun-25 |
| Unknown* | 200 | $5.3401 | OTC Trade |
16:44:09 - 24-Jun-25 |
| Unknown* | 5 | $5.329383 | SI Trade Currency Conversion |
16:27:59 - 24-Jun-25 |
| Unknown* | 35 | $5.355 | OTC Trade |
15:54:20 - 24-Jun-25 |
| Unknown* | 100 | $5.375 | OTC Trade |
15:05:46 - 24-Jun-25 |
| Unknown* | 1,342 | $5.372325 | SI Trade Currency Conversion |
14:54:04 - 24-Jun-25 |
| Unknown* | 688 | $5.3667 | OTC Trade |
14:50:31 - 24-Jun-25 |
| Unknown* | 1 | $5.3716 | OTC Trade |
14:47:42 - 24-Jun-25 |
| Unknown* | 1 | $5.3701 | OTC Trade |
14:31:31 - 24-Jun-25 |
| Unknown* | 1,283 | $5.366522 | SI Trade Currency Conversion |
14:31:18 - 24-Jun-25 |
| Unknown* | 5 | $5.36 | OTC Trade |
14:30:24 - 24-Jun-25 |
| Unknown* | 5 | $5.36 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 5 | $5.36 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 15 | $5.36 | OTC Trade |
14:30:23 - 24-Jun-25 |
| Unknown* | 6 | $5.3203 | OTC Trade |
14:30:17 - 24-Jun-25 |
| Unknown* | 6 | $5.3305 | OTC Trade |
14:30:15 - 24-Jun-25 |
| Unknown* | 135 | $5.32 | OTC Trade |
14:30:08 - 24-Jun-25 |
| Unknown* | 2 | $5.35 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 35 | $5.35 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 5 | $5.35 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 55 | $5.35 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 2 | $5.35 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 0 | $5.320099 | SI Trade Currency Conversion |
14:25:07 - 24-Jun-25 |
| Unknown* | 70 | $5.34331 | SI Trade Currency Conversion |
13:33:06 - 24-Jun-25 |
| Unknown* | 2,000 | $5.34331 | SI Trade Currency Conversion |
13:33:06 - 24-Jun-25 |
| Unknown* | 70 | $5.34331 | SI Trade Currency Conversion |
13:33:01 - 24-Jun-25 |
| Unknown* | 2,000 | $5.34331 | SI Trade Currency Conversion |
13:32:59 - 24-Jun-25 |
| Unknown* | 69 | $5.34331 | SI Trade Currency Conversion |
13:32:59 - 24-Jun-25 |
| Unknown* | 2,000 | $5.34331 | SI Trade Currency Conversion |
13:32:20 - 24-Jun-25 |
| Unknown* | 69 | $5.34331 | SI Trade Currency Conversion |
13:32:08 - 24-Jun-25 |
| Unknown* | 2,000 | $5.34331 | SI Trade Currency Conversion |
13:32:07 - 24-Jun-25 |
| Unknown* | 20 | $5.34 | OTC Trade |
13:19:15 - 24-Jun-25 |
| Unknown* | 10 | $5.303851 | SI Trade Currency Conversion |
10:54:35 - 24-Jun-25 |
| Unknown* | 4 | $5.317778 | SI Trade Currency Conversion |
09:22:06 - 24-Jun-25 |
| Unknown* | 30 | $5.317778 | SI Trade Currency Conversion |
09:19:24 - 24-Jun-25 |
| Unknown* | 4 | $5.315456 | Currency Conversion OTC Trade |
08:48:36 - 24-Jun-25 |
| Unknown* | 1,860 | $5.340989 | SI Trade Currency Conversion |
08:28:37 - 24-Jun-25 |
| Unknown* | 1,860 | $5.340989 | SI Trade Currency Conversion |
08:28:35 - 24-Jun-25 |
| Unknown* | 1,860 | $5.340989 | SI Trade Currency Conversion |
08:28:33 - 24-Jun-25 |