| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.455 | OTC Trade |
16:23:26 - 25-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
16:19:11 - 25-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
16:14:58 - 25-Jul-25 |
| Unknown* | 1 | $5.433905 | Currency Conversion Negotiated Trade |
15:24:39 - 25-Jul-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
15:22:18 - 25-Jul-25 |
| Unknown* | 1 | $5.4512 | Cross OTC Trade |
15:14:20 - 25-Jul-25 |
| Unknown* | 100 | $5.441639 | SI Trade Currency Conversion |
15:03:23 - 25-Jul-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
14:50:56 - 25-Jul-25 |
| Unknown* | 0 | $5.44 | OTC Trade |
14:46:46 - 25-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:45:59 - 25-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:26 - 25-Jul-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
14:30:26 - 25-Jul-25 |
| Unknown* | 18 | $5.46 | OTC Trade |
14:30:26 - 25-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:26 - 25-Jul-25 |
| Unknown* | 2 | $5.45 | OTC Trade |
14:30:25 - 25-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:24 - 25-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:24 - 25-Jul-25 |
| Unknown* | 46 | $5.45 | OTC Trade |
14:30:24 - 25-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:24 - 25-Jul-25 |
| Unknown* | 0 | $5.45 | OTC Trade |
14:30:24 - 25-Jul-25 |
| Unknown* | 299 | $5.425207 | SI Trade Currency Conversion |
13:18:46 - 25-Jul-25 |
| Unknown* | 100 | $5.4503 | Cross OTC Trade |
20:54:39 - 24-Jul-25 |
| Unknown* | 143 | $5.4512 | Cross OTC Trade |
18:24:11 - 24-Jul-25 |
| Unknown* | 21 | $5.455 | OTC Trade |
16:33:02 - 24-Jul-25 |
| Unknown* | 10 | $5.455 | OTC Trade |
16:25:29 - 24-Jul-25 |
| Unknown* | 99 | $5.465 | OTC Trade |
15:54:51 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
15:54:27 - 24-Jul-25 |
| Unknown* | 15 | $5.46 | OTC Trade |
14:57:55 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:54:50 - 24-Jul-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
14:51:14 - 24-Jul-25 |
| Unknown* | 800 | $5.43 | OTC Trade |
14:31:13 - 24-Jul-25 |
| Unknown* | 100 | $5.445 | OTC Trade |
14:31:13 - 24-Jul-25 |
| Unknown* | 1,300 | $5.432 | OTC Trade |
14:31:13 - 24-Jul-25 |
| Unknown* | 3 | $5.46 | OTC Trade |
14:30:06 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 1 | $5.46 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 1 | $5.46 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 1 | $5.46 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:05 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 18 | $5.46 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 12 | $5.43 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 458 | $5.45 | OTC Trade |
14:30:01 - 24-Jul-25 |
| Unknown* | 3 | $5.45 | Cross OTC Trade |
14:30:01 - 24-Jul-25 |
| Unknown* | 4 | $5.45 | Cross OTC Trade |
14:30:01 - 24-Jul-25 |
| Unknown* | 1 | $5.45 | Cross OTC Trade |
14:30:01 - 24-Jul-25 |
| Unknown* | 14 | $5.45 | Cross OTC Trade |
14:30:01 - 24-Jul-25 |
| Unknown* | 6 | $5.433839 | Currency Conversion OTC Trade |
13:20:03 - 24-Jul-25 |
| Unknown* | 1 | $5.433839 | SI Trade Currency Conversion |
13:09:23 - 24-Jul-25 |
| Unknown* | 9 | $5.455037 | Currency Conversion OTC Trade |
08:35:20 - 24-Jul-25 |
| Unknown* | 0 | $5.429128 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
| Unknown* | 100 | $5.458 | OTC Trade |
19:03:34 - 23-Jul-25 |
| Unknown* | 100 | $5.458 | OTC Trade |
19:03:34 - 23-Jul-25 |
| Unknown* | 28 | $5.4588 | Cross OTC Trade |
18:48:16 - 23-Jul-25 |
| Unknown* | 3 | $5.4612 | Cross OTC Trade |
17:41:04 - 23-Jul-25 |
| Unknown* | 300 | $5.46 | OTC Trade |
17:31:50 - 23-Jul-25 |
| Unknown* | 100 | $5.458 | OTC Trade |
17:31:16 - 23-Jul-25 |
| Unknown* | 100 | $5.4586 | OTC Trade |
17:31:16 - 23-Jul-25 |
| Unknown* | 8 | $5.4412 | Cross OTC Trade |
17:01:20 - 23-Jul-25 |
| Unknown* | 73 | $5.4521 | OTC Trade |
15:57:31 - 23-Jul-25 |
| Unknown* | 5 | $5.45 | Cross OTC Trade |
15:49:04 - 23-Jul-25 |
| Unknown* | 14 | $5.44 | OTC Trade |
15:43:59 - 23-Jul-25 |
| Unknown* | 5 | $5.44 | Cross OTC Trade |
15:39:19 - 23-Jul-25 |
| Unknown* | 10 | $5.425455 | SI Trade Currency Conversion |
15:05:17 - 23-Jul-25 |
| Unknown* | 18 | $5.42 | OTC Trade |
14:58:26 - 23-Jul-25 |
| Unknown* | 130 | $5.418 | OTC Trade |
14:41:01 - 23-Jul-25 |
| Unknown* | 5 | $5.40 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 1 | $5.40 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 27 | $5.40 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 3 | $5.40 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 0 | $5.42 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:30:08 - 23-Jul-25 |
| Unknown* | 2,000 | $5.378482 | SI Trade Currency Conversion |
13:23:57 - 23-Jul-25 |
| Unknown* | 2,000 | $5.378482 | SI Trade Currency Conversion |
13:23:55 - 23-Jul-25 |
| Unknown* | 2,000 | $5.385528 | SI Trade Currency Conversion |
13:23:00 - 23-Jul-25 |
| Unknown* | 2,000 | $5.385528 | SI Trade Currency Conversion |
13:22:57 - 23-Jul-25 |
| Unknown* | 2,000 | $5.392574 | SI Trade Currency Conversion |
13:22:56 - 23-Jul-25 |
| Unknown* | 2,000 | $5.397271 | SI Trade Currency Conversion |
13:21:19 - 23-Jul-25 |
| Unknown* | 2,000 | $5.387877 | SI Trade Currency Conversion |
08:37:41 - 23-Jul-25 |
| Unknown* | 2,000 | $5.387877 | SI Trade Currency Conversion |
08:37:19 - 23-Jul-25 |
| Unknown* | 0 | $5.45364 | SI Trade Currency Conversion |
08:04:55 - 23-Jul-25 |
| Unknown* | 1 | $5.3912 | Cross OTC Trade |
16:31:43 - 22-Jul-25 |
| Unknown* | 96 | $5.39 | OTC Trade |
15:28:35 - 22-Jul-25 |
| Unknown* | 200 | $5.39 | OTC Trade |
15:23:39 - 22-Jul-25 |
| Unknown* | 200 | $5.3914 | OTC Trade |
15:23:39 - 22-Jul-25 |
| Unknown* | 5 | $5.389399 | Currency Conversion Negotiated Trade |
15:13:43 - 22-Jul-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
14:51:12 - 22-Jul-25 |
| Unknown* | 2 | $5.40 | OTC Trade |
14:31:11 - 22-Jul-25 |
| Unknown* | 34 | $5.38 | OTC Trade |
14:31:08 - 22-Jul-25 |
| Unknown* | 185 | $5.40 | OTC Trade |
14:31:07 - 22-Jul-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:31:07 - 22-Jul-25 |
| Unknown* | 2 | $5.388316 | Currency Conversion OTC Trade |
13:57:15 - 22-Jul-25 |
| Unknown* | 0 | $5.367277 | SI Trade Currency Conversion |
11:48:10 - 22-Jul-25 |
| Unknown* | 0 | $5.364939 | SI Trade Currency Conversion |
09:52:16 - 22-Jul-25 |
| Unknown* | 0 | $5.390653 | SI Trade Currency Conversion |
09:40:19 - 22-Jul-25 |
| Unknown* | 0 | $5.395329 | SI Trade Currency Conversion |
08:05:56 - 22-Jul-25 |
| Unknown* | 0 | $5.395329 | SI Trade Currency Conversion |
08:05:56 - 22-Jul-25 |
| Unknown* | 10 | $5.3912 | Cross OTC Trade |
16:49:56 - 21-Jul-25 |
| Unknown* | 21 | $5.3231 | SI Trade Currency Conversion |
16:26:17 - 21-Jul-25 |
| Unknown* | 300 | $5.402 | OTC Trade |
15:46:44 - 21-Jul-25 |
| Unknown* | 0 | $5.34867 | SI Trade Currency Conversion |
15:31:56 - 21-Jul-25 |
| Unknown* | 5 | $5.4012 | Cross OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $5.40 | OTC Trade |
14:40:48 - 21-Jul-25 |
| Unknown* | 5 | $5.40 | OTC Trade |
14:40:48 - 21-Jul-25 |
| Unknown* | 14 | $5.40 | OTC Trade |
14:40:48 - 21-Jul-25 |
| Unknown* | 5 | $5.40 | OTC Trade |
14:40:48 - 21-Jul-25 |
| Unknown* | 0 | $5.38 | OTC Trade |
14:33:40 - 21-Jul-25 |
| Unknown* | 117 | $5.38 | OTC Trade |
14:33:40 - 21-Jul-25 |
| Unknown* | 120 | $5.38 | OTC Trade |
14:33:40 - 21-Jul-25 |
| Unknown* | 39 | $5.40 | OTC Trade |
14:33:40 - 21-Jul-25 |
| Unknown* | 5 | $5.38 | OTC Trade |
14:33:40 - 21-Jul-25 |
| Unknown* | 5 | $5.38 | OTC Trade |
14:33:40 - 21-Jul-25 |
| Unknown* | 5 | $5.38 | OTC Trade |
14:33:40 - 21-Jul-25 |
| Unknown* | 6 | $5.38 | OTC Trade |
14:33:40 - 21-Jul-25 |
| Unknown* | 1 | $5.39 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 5 | $5.39 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 3 | $5.39 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 1 | $5.346345 | SI Trade Currency Conversion |
08:33:29 - 21-Jul-25 |
| Unknown* | 21 | $5.332398 | Currency Conversion OTC Trade |
08:04:16 - 21-Jul-25 |
| Unknown* | 0 | $5.381213 | SI Trade Currency Conversion |
08:04:16 - 21-Jul-25 |
| Unknown* | 83 | $5.48 | OTC Trade |
22:30:03 - 18-Jul-25 |
| Unknown* | 5 | $5.4012 | Cross OTC Trade |
18:54:07 - 18-Jul-25 |
| Unknown* | 18 | $5.4188 | Cross OTC Trade |
18:03:28 - 18-Jul-25 |
| Unknown* | 200 | $5.412 | OTC Trade |
17:26:00 - 18-Jul-25 |
| Unknown* | 100 | $5.4101 | OTC Trade |
17:26:00 - 18-Jul-25 |
| Unknown* | 100 | $5.4118 | OTC Trade |
17:26:00 - 18-Jul-25 |
| Unknown* | 200 | $5.4107 | OTC Trade |
17:26:00 - 18-Jul-25 |
| Unknown* | 200 | $5.41 | OTC Trade |
17:26:00 - 18-Jul-25 |
| Unknown* | 21 | $5.371286 | SI Trade Currency Conversion |
16:28:43 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | OTC Trade |
15:34:47 - 18-Jul-25 |
| Unknown* | 100 | $5.4112 | OTC Trade |
15:34:47 - 18-Jul-25 |
| Unknown* | 1 | $5.4112 | Cross OTC Trade |
15:30:52 - 18-Jul-25 |
| Unknown* | 10 | $5.40 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $5.41 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 18 | $5.359685 | Currency Conversion OTC Trade |
14:23:19 - 18-Jul-25 |
| Unknown* | 1 | $5.348084 | Currency Conversion OTC Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 2 | $5.348084 | SI Trade Currency Conversion |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | $5.348084 | SI Trade Currency Conversion |
08:04:28 - 18-Jul-25 |
| Unknown* | 99 | $5.415 | OTC Trade |
20:33:46 - 17-Jul-25 |
| Unknown* | 14 | $5.4112 | Cross OTC Trade |
19:47:27 - 17-Jul-25 |
| Unknown* | 29 | $5.393475 | SI Trade Currency Conversion |
16:25:53 - 17-Jul-25 |
| Unknown* | 9 | $5.3912 | Cross OTC Trade |
15:42:58 - 17-Jul-25 |
| Unknown* | 80 | $5.39 | OTC Trade |
15:20:51 - 17-Jul-25 |
| Unknown* | 5 | $5.3812 | Cross OTC Trade |
15:19:15 - 17-Jul-25 |
| Unknown* | 22 | $5.3812 | Cross OTC Trade |
15:14:32 - 17-Jul-25 |
| Unknown* | 0 | $5.39 | OTC Trade |
15:01:10 - 17-Jul-25 |
| Unknown* | 26 | $5.398122 | Currency Conversion OTC Trade |
14:31:26 - 17-Jul-25 |
| Unknown* | 8 | $5.45 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 79 | $5.45 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 4,039 | $5.435303 | SI Trade Currency Conversion |
12:43:30 - 17-Jul-25 |
| Unknown* | 4,039 | $5.435303 | SI Trade Currency Conversion |
12:43:27 - 17-Jul-25 |
| Unknown* | 4,039 | $5.43995 | SI Trade Currency Conversion |
12:43:19 - 17-Jul-25 |
| Unknown* | 1,039 | $5.43995 | SI Trade Currency Conversion |
12:43:16 - 17-Jul-25 |
| Unknown* | 3,000 | $5.43995 | SI Trade Currency Conversion |
12:43:05 - 17-Jul-25 |
| Unknown* | 4,028 | $5.43995 | SI Trade Currency Conversion |
12:42:55 - 17-Jul-25 |
| Unknown* | 0 | $5.442274 | SI Trade Currency Conversion |
09:52:36 - 17-Jul-25 |
| Unknown* | 0 | $5.460864 | SI Trade Currency Conversion |
09:05:17 - 17-Jul-25 |
| Unknown* | 0 | $5.460864 | SI Trade Currency Conversion |
08:35:10 - 17-Jul-25 |
| Unknown* | 0 | $5.444598 | SI Trade Currency Conversion |
08:35:10 - 17-Jul-25 |
| Unknown* | 2 | $5.414389 | Currency Conversion OTC Trade |
08:04:00 - 17-Jul-25 |
| Unknown* | 25 | $5.4512 | Cross OTC Trade |
18:40:37 - 16-Jul-25 |
| Unknown* | 954 | $5.422 | OTC Trade |
17:37:13 - 16-Jul-25 |
| Unknown* | 39 | $5.4245 | OTC Trade |
16:26:37 - 16-Jul-25 |
| Unknown* | 50 | $5.4212 | Cross OTC Trade |
16:22:02 - 16-Jul-25 |
| Unknown* | 24 | $5.4115 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 7 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 6 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 9 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 6 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 4 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 11 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 5 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 5 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 5 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 6 | $5.41 | OTC Trade |
15:32:36 - 16-Jul-25 |
| Unknown* | 0 | $5.41 | OTC Trade |
14:46:26 - 16-Jul-25 |
| Unknown* | 20 | $5.405 | OTC Trade |
14:31:03 - 16-Jul-25 |
| Unknown* | 1 | $5.39 | OTC Trade |
14:31:01 - 16-Jul-25 |
| Unknown* | 3 | $5.39 | Cross OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 325 | $5.385 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 200 | $5.379818 | SI Trade Currency Conversion |
11:50:52 - 16-Jul-25 |
| Unknown* | 6 | $5.403047 | SI Trade Currency Conversion |
08:55:18 - 16-Jul-25 |
| Unknown* | 73 | $5.445 | OTC Trade |
19:09:45 - 15-Jul-25 |
| Unknown* | 100 | $5.445 | OTC Trade |
19:09:45 - 15-Jul-25 |
| Unknown* | 508 | $5.41 | OTC Trade |
18:03:31 - 15-Jul-25 |
| Unknown* | 283 | $5.415 | OTC Trade |
17:48:02 - 15-Jul-25 |
| Unknown* | 20 | $5.406257 | SI Trade Currency Conversion |
16:27:10 - 15-Jul-25 |
| Unknown* | 9 | $5.4012 | Cross OTC Trade |
16:21:22 - 15-Jul-25 |
| Unknown* | 30 | $5.4012 | Cross OTC Trade |
15:54:00 - 15-Jul-25 |
| Unknown* | 200 | $5.411 | OTC Trade |
15:30:15 - 15-Jul-25 |
| Unknown* | 5 | $5.4312 | Cross OTC Trade |
15:17:02 - 15-Jul-25 |