Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curevac N V Ord (0A9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.08596 SI Trade
Currency Conversion
10:30:52 - 14-Mar-25
Unknown* 2 $3.105478 SI Trade
Currency Conversion
09:01:58 - 14-Mar-25
Unknown* 960 $3.09 OTC Trade
21:39:32 - 13-Mar-25
Unknown* 100 $2.85 OTC Trade
21:16:26 - 13-Mar-25
Unknown* 50 $3.055 OTC Trade
19:54:20 - 13-Mar-25
Unknown* 100 $3.055 OTC Trade
19:44:05 - 13-Mar-25
Unknown* 200 $3.032 OTC Trade
19:31:00 - 13-Mar-25
Unknown* 1,000 $3.05 OTC Trade
19:11:08 - 13-Mar-25
Unknown* 1 $3.013748 Currency Conversion
Negotiated Trade
18:10:15 - 13-Mar-25
Unknown* 0 $3.03 OTC Trade
18:09:34 - 13-Mar-25
Unknown* 0 $3.03 OTC Trade
17:23:39 - 13-Mar-25
Unknown* 0 $3.03 OTC Trade
17:23:39 - 13-Mar-25
Unknown* 12 $3.06 OTC Trade
16:41:22 - 13-Mar-25
Unknown* 3 $3.05 OTC Trade
16:29:06 - 13-Mar-25
Unknown* 16 $3.05 OTC Trade
15:40:10 - 13-Mar-25
Unknown* 3 $3.078897 Currency Conversion
Negotiated Trade
15:18:17 - 13-Mar-25
Unknown* 30 $3.0611 Cross
OTC Trade
14:59:14 - 13-Mar-25
Unknown* 10 $3.0789 Cross
OTC Trade
14:44:23 - 13-Mar-25
Unknown* 97 $3.0711 Cross
OTC Trade
13:57:52 - 13-Mar-25
Unknown* 3 $3.13 OTC Trade
13:50:33 - 13-Mar-25
Unknown* 0 $3.10 OTC Trade
13:30:04 - 13-Mar-25
Unknown* 1,230 $3.17 OTC Trade
13:30:03 - 13-Mar-25
Unknown* 9 $3.16 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 31 $3.16 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 3 $3.16 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 0 $3.216862 SI Trade
Currency Conversion
08:04:01 - 13-Mar-25
Unknown* 120 $3.165 OTC Trade
19:01:46 - 12-Mar-25
Unknown* 120 $3.1712 OTC Trade
19:01:45 - 12-Mar-25
Unknown* 50 $3.1599 OTC Trade
18:43:01 - 12-Mar-25
Unknown* 0 $3.16 OTC Trade
16:59:36 - 12-Mar-25
Unknown* 1 $3.16 OTC Trade
16:59:36 - 12-Mar-25
Unknown* 0 $3.16 OTC Trade
16:59:36 - 12-Mar-25
Unknown* 14 $3.19 OTC Trade
15:18:28 - 12-Mar-25
Unknown* 4,410 $3.1801 Cross
OTC Trade
15:16:45 - 12-Mar-25
Unknown* 156 $3.188131 Currency Conversion
OTC Trade
14:59:47 - 12-Mar-25
Unknown* 2 $3.16 OTC Trade
13:58:02 - 12-Mar-25
Unknown* 1 $3.17 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 3 $3.19 OTC Trade
13:51:02 - 12-Mar-25
Unknown* 7 $3.20 OTC Trade
13:50:31 - 12-Mar-25
Unknown* 26 $3.1712 Cross
OTC Trade
13:32:21 - 12-Mar-25
Unknown* 1,220 $3.178116 Currency Conversion
Negotiated Trade
13:32:13 - 12-Mar-25
Unknown* 40 $3.192 OTC Trade
13:31:02 - 12-Mar-25
Unknown* 100 $3.195 OTC Trade
13:31:02 - 12-Mar-25
Unknown* 5 $3.17 OTC Trade
13:30:17 - 12-Mar-25
Unknown* 23 $3.17 OTC Trade
13:30:17 - 12-Mar-25
Unknown* 1 $3.17 OTC Trade
13:30:17 - 12-Mar-25
Unknown* 1 $3.17 OTC Trade
13:30:17 - 12-Mar-25
Unknown* 21 $3.19 OTC Trade
13:30:17 - 12-Mar-25
Unknown* 34 $3.19 OTC Trade
13:30:17 - 12-Mar-25
Unknown* 72 $3.19 OTC Trade
13:30:17 - 12-Mar-25
Unknown* 4 $3.17 OTC Trade
13:30:17 - 12-Mar-25
Unknown* 10 $3.15 Cross
OTC Trade
13:30:01 - 12-Mar-25
Unknown* 1 $3.15 Cross
OTC Trade
13:30:00 - 12-Mar-25
Unknown* 15 $3.15 Cross
OTC Trade
13:30:00 - 12-Mar-25
Unknown* 0 $3.18 OTC Trade
13:30:00 - 12-Mar-25
Unknown* 9 $3.107446 SI Trade
Currency Conversion
08:04:23 - 12-Mar-25
Unknown* 0 $3.19 OTC Trade
19:55:27 - 11-Mar-25
Unknown* 0 $3.1892 OTC Trade
19:55:27 - 11-Mar-25
Unknown* 201 $3.185 OTC Trade
19:55:27 - 11-Mar-25
Unknown* 867 $3.189 OTC Trade
19:55:27 - 11-Mar-25
Unknown* 100 $3.185 OTC Trade
19:55:27 - 11-Mar-25
Unknown* 300 $3.185 OTC Trade
19:55:27 - 11-Mar-25
Unknown* 10 $3.1699 Cross
OTC Trade
19:53:12 - 11-Mar-25
Unknown* 126 $3.1689 Cross
OTC Trade
19:38:34 - 11-Mar-25
Unknown* 40 $3.165 OTC Trade
19:36:53 - 11-Mar-25
Unknown* 339 $3.185 OTC Trade
19:34:47 - 11-Mar-25
Unknown* 26 $3.1089 Cross
OTC Trade
18:38:53 - 11-Mar-25
Unknown* 50 $3.105 OTC Trade
18:33:33 - 11-Mar-25
Unknown* 85 $3.005 OTC Trade
17:24:16 - 11-Mar-25
Unknown* 100 $3.01 OTC Trade
16:35:36 - 11-Mar-25
Unknown* 231 $3.0011 Cross
OTC Trade
15:47:33 - 11-Mar-25
Unknown* 0 $3.02 OTC Trade
15:29:16 - 11-Mar-25
Unknown* 2 $3.02 OTC Trade
15:29:16 - 11-Mar-25
Unknown* 0 $3.02 OTC Trade
15:29:16 - 11-Mar-25
Unknown* 0 $2.91 OTC Trade
14:34:31 - 11-Mar-25
Unknown* 0 $2.91 OTC Trade
13:56:45 - 11-Mar-25
Unknown* 2 $2.91 OTC Trade
13:56:45 - 11-Mar-25
Unknown* 6 $2.91 OTC Trade
13:56:45 - 11-Mar-25
Unknown* 2 $2.91 OTC Trade
13:56:45 - 11-Mar-25
Unknown* 240 $2.955 OTC Trade
13:31:05 - 11-Mar-25
Unknown* 2 $2.9426 Cross
OTC Trade
13:30:08 - 11-Mar-25
Unknown* 1 $2.9426 Cross
OTC Trade
13:30:08 - 11-Mar-25
Unknown* 49 $2.92 Cross
OTC Trade
13:30:03 - 11-Mar-25
Unknown* 13 $2.92 Cross
OTC Trade
13:30:03 - 11-Mar-25
Unknown* 5 $2.95 Cross
OTC Trade
09:42:47 - 11-Mar-25
Unknown* 530 $2.955 OTC Trade
18:11:55 - 10-Mar-25
Unknown* 326 $2.9411 Cross
OTC Trade
17:44:47 - 10-Mar-25
Unknown* 1 $3.0089 Cross
OTC Trade
15:59:58 - 10-Mar-25
Unknown* 800 $3.01694 SI Trade
Currency Conversion
15:51:41 - 10-Mar-25
Unknown* 200 $3.025 OTC Trade
15:49:34 - 10-Mar-25
Unknown* 100 $3.025 OTC Trade
15:49:34 - 10-Mar-25
Unknown* 200 $3.028 OTC Trade
15:49:06 - 10-Mar-25
Unknown* 200 $3.025 OTC Trade
15:49:06 - 10-Mar-25
Unknown* 200 $3.0299 OTC Trade
15:49:06 - 10-Mar-25
Unknown* 4,500 $3.03 OTC Trade
15:49:06 - 10-Mar-25
Unknown* 1,300 $3.027 OTC Trade
15:49:06 - 10-Mar-25
Unknown* 1,000 $3.025 OTC Trade
15:49:06 - 10-Mar-25
Unknown* 200 $3.018 OTC Trade
15:49:06 - 10-Mar-25
Unknown* 200 $3.018 OTC Trade
15:49:06 - 10-Mar-25
Unknown* 500 $3.01694 SI Trade
Currency Conversion
15:48:38 - 10-Mar-25
Unknown* 400 $3.01694 SI Trade
Currency Conversion
15:48:06 - 10-Mar-25
Unknown* 100 $3.0282 OTC Trade
15:47:19 - 10-Mar-25
Unknown* 200 $3.025 OTC Trade
15:47:19 - 10-Mar-25
Unknown* 832 $3.028 OTC Trade
15:47:19 - 10-Mar-25
Unknown* 200 $3.025 OTC Trade
15:47:19 - 10-Mar-25
Unknown* 400 $3.018 OTC Trade
15:46:41 - 10-Mar-25
Unknown* 800 $3.019107 SI Trade
Currency Conversion
15:45:33 - 10-Mar-25
Unknown* 200 $3.025 OTC Trade
15:43:21 - 10-Mar-25
Unknown* 2,700 $3.025 OTC Trade
15:43:21 - 10-Mar-25
Unknown* 800 $3.025 OTC Trade
15:27:46 - 10-Mar-25
Unknown* 200 $3.025 OTC Trade
15:27:46 - 10-Mar-25
Unknown* 200 $3.015 OTC Trade
15:25:10 - 10-Mar-25
Unknown* 800 $3.015 OTC Trade
15:25:10 - 10-Mar-25
Unknown* 1,000 $2.985 OTC Trade
15:22:53 - 10-Mar-25
Unknown* 0 $2.99 OTC Trade
15:21:24 - 10-Mar-25
Unknown* 36 $2.988 OTC Trade
15:21:24 - 10-Mar-25
Unknown* 900 $2.995 OTC Trade
15:16:19 - 10-Mar-25
Unknown* 300 $2.99 OTC Trade
15:13:37 - 10-Mar-25
Unknown* 1,000 $2.985 OTC Trade
15:12:30 - 10-Mar-25
Unknown* 200 $2.965 OTC Trade
14:59:18 - 10-Mar-25
Unknown* 2 $2.9611 Cross
OTC Trade
14:40:41 - 10-Mar-25
Unknown* 137 $2.9711 Cross
OTC Trade
14:31:22 - 10-Mar-25
Unknown* 100 $2.9986 OTC Trade
14:20:50 - 10-Mar-25
Unknown* 100 $2.995 OTC Trade
14:20:50 - 10-Mar-25
Unknown* 3 $3.00 OTC Trade
14:02:11 - 10-Mar-25
Unknown* 16 $3.00 OTC Trade
14:02:11 - 10-Mar-25
Unknown* 6 $3.0189 Cross
OTC Trade
13:58:02 - 10-Mar-25
Unknown* 2 $3.04 OTC Trade
13:50:47 - 10-Mar-25
Unknown* 3 $3.0789 Cross
OTC Trade
13:30:15 - 10-Mar-25
Unknown* 133 $3.07 OTC Trade
13:30:07 - 10-Mar-25
Unknown* 3 $3.07 OTC Trade
13:30:07 - 10-Mar-25
Unknown* 55 $2.99 Cross
OTC Trade
13:30:05 - 10-Mar-25
Unknown* 108 $3.065 OTC Trade
13:30:03 - 10-Mar-25
Unknown* 180 $3.097132 Currency Conversion
OTC Trade
10:47:49 - 10-Mar-25
Unknown* 6 $3.038613 SI Trade
Currency Conversion
09:10:39 - 10-Mar-25
Unknown* 0 $3.244511 SI Trade
Currency Conversion
08:04:08 - 10-Mar-25
Unknown* 100 $3.06 OTC Trade
00:40:46 - 08-Mar-25
Unknown* 100 $3.06 OTC Trade
23:27:11 - 07-Mar-25
Unknown* 0 $3.08 OTC Trade
20:17:11 - 07-Mar-25
Unknown* 1 $3.075 OTC Trade
20:17:11 - 07-Mar-25
Unknown* 137 $3.075 OTC Trade
20:17:11 - 07-Mar-25
Unknown* 2 $3.0689 Cross
OTC Trade
19:51:06 - 07-Mar-25
Unknown* 32 $3.0889 Cross
OTC Trade
18:53:49 - 07-Mar-25
Unknown* 57 $3.085 OTC Trade
17:02:36 - 07-Mar-25
Unknown* 200 $3.085 OTC Trade
17:02:36 - 07-Mar-25
Unknown* 70 $3.09 OTC Trade
16:17:26 - 07-Mar-25
Unknown* 0 $3.10 OTC Trade
15:57:44 - 07-Mar-25
Unknown* 3 $3.12 OTC Trade
15:53:52 - 07-Mar-25
Unknown* 4 $3.11 OTC Trade
15:37:12 - 07-Mar-25
Unknown* 1 $3.176008 Currency Conversion
Negotiated Trade
15:20:25 - 07-Mar-25
Unknown* 2,000 $3.155 OTC Trade
15:00:33 - 07-Mar-25
Unknown* 1 $3.16 OTC Trade
14:51:14 - 07-Mar-25
Unknown* 824 $3.12652 Currency Conversion
Negotiated Trade
14:32:15 - 07-Mar-25
Unknown* 684 $3.12 OTC Trade
14:31:35 - 07-Mar-25
Unknown* 5 $3.10 OTC Trade
14:30:26 - 07-Mar-25
Unknown* 0 $3.10 OTC Trade
14:30:25 - 07-Mar-25
Unknown* 15 $3.16 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 33 $3.10 OTC Trade
14:30:24 - 07-Mar-25
Unknown* 2 $3.10 OTC Trade
14:30:23 - 07-Mar-25
Unknown* 1 $3.1489 Cross
OTC Trade
14:30:03 - 07-Mar-25
Unknown* 33 $3.13 Cross
OTC Trade
14:30:01 - 07-Mar-25
Unknown* 2 $3.13 Cross
OTC Trade
14:30:01 - 07-Mar-25
Unknown* 11 $3.13 Cross
OTC Trade
14:30:01 - 07-Mar-25
Unknown* 100 $3.21 OTC Trade
21:00:34 - 06-Mar-25
Unknown* 401 $3.21 OTC Trade
21:00:34 - 06-Mar-25
Unknown* 358 $3.23 OTC Trade
21:00:13 - 06-Mar-25
Unknown* 600 $3.185 OTC Trade
20:08:02 - 06-Mar-25
Unknown* 300 $3.185 OTC Trade
20:08:02 - 06-Mar-25
Unknown* 700 $3.185 OTC Trade
20:07:08 - 06-Mar-25
Unknown* 199 $3.185 OTC Trade
20:07:08 - 06-Mar-25
Unknown* 700 $3.175 OTC Trade
20:06:07 - 06-Mar-25
Unknown* 300 $3.175 OTC Trade
20:06:07 - 06-Mar-25
Unknown* 934 $3.1889 Cross
OTC Trade
19:49:14 - 06-Mar-25
Unknown* 66 $3.1889 Cross
OTC Trade
19:49:14 - 06-Mar-25
Unknown* 47 $3.1788 Cross
OTC Trade
18:17:55 - 06-Mar-25
Unknown* 5 $3.17 OTC Trade
16:43:27 - 06-Mar-25
Unknown* 17 $3.18 OTC Trade
16:31:44 - 06-Mar-25
Unknown* 17 $3.17 OTC Trade
16:31:38 - 06-Mar-25
Unknown* 3 $3.15 OTC Trade
16:26:47 - 06-Mar-25
Unknown* 3 $3.12 OTC Trade
15:15:24 - 06-Mar-25
Unknown* 150 $3.12 OTC Trade
15:14:38 - 06-Mar-25
Unknown* 3 $3.10 OTC Trade
14:59:53 - 06-Mar-25
Unknown* 29 $3.15 OTC Trade
14:52:14 - 06-Mar-25
Unknown* 31 $3.15 OTC Trade
14:52:14 - 06-Mar-25
Unknown* 5 $3.13 OTC Trade
14:49:17 - 06-Mar-25
Unknown* 226 $3.124 OTC Trade
14:31:02 - 06-Mar-25
Unknown* 150 $3.15 OTC Trade
14:30:35 - 06-Mar-25
Unknown* 15 $3.15 OTC Trade
14:30:34 - 06-Mar-25
Unknown* 5 $3.1951 Cross
OTC Trade
14:27:06 - 06-Mar-25
Unknown* 0 $3.16 OTC Trade
20:58:10 - 05-Mar-25
Unknown* 3 $3.105 OTC Trade
18:18:35 - 05-Mar-25
Unknown* 5 $3.1489 Cross
OTC Trade
17:36:42 - 05-Mar-25
Unknown* 70 $3.115 OTC Trade
16:43:59 - 05-Mar-25
Unknown* 3 $3.14 OTC Trade
16:10:31 - 05-Mar-25
Unknown* 0 $3.14 OTC Trade
16:10:22 - 05-Mar-25
Unknown* 100 $3.1005 OTC Trade
15:35:02 - 05-Mar-25
Unknown* 900 $3.1014 OTC Trade
15:35:02 - 05-Mar-25
Unknown* 700 $3.102 OTC Trade
15:35:02 - 05-Mar-25
Unknown* 200 $3.105 OTC Trade
15:35:02 - 05-Mar-25
Unknown* 10 $3.10 OTC Trade
15:31:39 - 05-Mar-25
FTSE 100 Latest
Value8,600.20
Change57.64