| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $3.525 | OTC Trade |
16:47:10 - 08-May-25 |
| Unknown* | 2 | $3.52 | OTC Trade |
16:42:49 - 08-May-25 |
| Unknown* | 2,611 | $3.5605 | Cross OTC Trade |
15:25:30 - 08-May-25 |
| Unknown* | 5 | $3.5588 | Cross OTC Trade |
15:12:24 - 08-May-25 |
| Unknown* | 5 | $3.5012 | Cross OTC Trade |
14:38:39 - 08-May-25 |
| Unknown* | 8 | $3.46 | Cross OTC Trade |
14:30:11 - 08-May-25 |
| Unknown* | 1 | $3.55 | OTC Trade |
12:53:23 - 08-May-25 |
| Unknown* | 6 | $3.489243 | SI Trade Currency Conversion |
10:49:43 - 08-May-25 |
| Unknown* | 50 | $3.486977 | SI Trade Currency Conversion |
09:34:12 - 08-May-25 |
| Unknown* | 96 | $3.50 | OTC Trade |
08:16:38 - 08-May-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
08:16:32 - 08-May-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
08:16:29 - 08-May-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
08:16:23 - 08-May-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
08:16:20 - 08-May-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
08:16:18 - 08-May-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
08:16:14 - 08-May-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
08:15:59 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:42 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:40 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:35 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:33 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:30 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:26 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:23 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:20 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:17 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:14 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:15:08 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:56 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:53 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:50 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:47 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:44 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:41 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:38 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:35 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:32 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:29 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:27 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:23 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:20 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:17 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:14 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:11 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:08 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:06 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:04 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:02 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:14:00 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:57 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:55 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:52 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:50 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:48 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:43 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:40 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:37 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:34 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:32 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:28 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:25 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:23 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:20 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:18 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:16 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:13 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:11 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:09 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:05 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:03 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:13:01 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:58 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:55 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:53 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:50 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:47 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:45 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:43 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:41 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:38 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:36 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:34 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:32 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:29 - 08-May-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
08:12:26 - 08-May-25 |
| Unknown* | 5 | $3.47 | Cross OTC Trade |
20:59:30 - 07-May-25 |
| Unknown* | 401 | $3.395 | Cross OTC Trade |
20:18:18 - 07-May-25 |
| Unknown* | 1,000 | $3.39 | OTC Trade |
19:06:12 - 07-May-25 |
| Unknown* | 349 | $3.43 | OTC Trade |
18:17:20 - 07-May-25 |
| Unknown* | 1,000 | $3.425 | OTC Trade |
18:04:34 - 07-May-25 |
| Unknown* | 5,155 | $3.385 | OTC Trade |
18:00:42 - 07-May-25 |
| Unknown* | 5 | $3.3512 | Cross OTC Trade |
15:07:45 - 07-May-25 |
| Unknown* | 1 | $3.3785 | OTC Trade |
14:50:46 - 07-May-25 |
| Unknown* | 28 | $3.3712 | Cross OTC Trade |
14:42:28 - 07-May-25 |
| Unknown* | 1,215 | $3.343468 | Currency Conversion Negotiated Trade |
20:58:01 - 06-May-25 |
| Unknown* | 100 | $3.337864 | Currency Conversion Negotiated Trade |
20:35:54 - 06-May-25 |
| Unknown* | 1,000 | $3.365 | OTC Trade |
19:58:13 - 06-May-25 |
| Unknown* | 700 | $3.365 | OTC Trade |
19:53:32 - 06-May-25 |
| Unknown* | 1 | $3.385 | OTC Trade |
19:27:40 - 06-May-25 |
| Unknown* | 16 | $3.38 | OTC Trade |
18:49:14 - 06-May-25 |
| Unknown* | 47 | $3.42 | OTC Trade |
18:40:30 - 06-May-25 |
| Unknown* | 100 | $3.425 | OTC Trade |
18:39:19 - 06-May-25 |
| Unknown* | 200 | $3.318 | OTC Trade |
18:21:45 - 06-May-25 |
| Unknown* | 95 | $3.318 | OTC Trade |
18:21:30 - 06-May-25 |
| Unknown* | 1,000 | $3.315 | OTC Trade |
18:20:56 - 06-May-25 |
| Unknown* | 200 | $3.3099 | OTC Trade |
18:20:24 - 06-May-25 |
| Unknown* | 900 | $3.308 | OTC Trade |
18:20:02 - 06-May-25 |
| Unknown* | 200 | $3.298 | OTC Trade |
18:19:22 - 06-May-25 |
| Unknown* | 100 | $3.298 | OTC Trade |
18:19:22 - 06-May-25 |
| Unknown* | 2,000 | $3.29 | OTC Trade |
18:18:47 - 06-May-25 |
| Unknown* | 100 | $3.278 | OTC Trade |
18:17:52 - 06-May-25 |
| Unknown* | 1,700 | $3.288 | OTC Trade |
18:17:07 - 06-May-25 |
| Unknown* | 200 | $3.285 | OTC Trade |
18:17:07 - 06-May-25 |
| Unknown* | 53 | $3.3112 | Cross OTC Trade |
17:56:12 - 06-May-25 |
| Unknown* | 75 | $3.405 | OTC Trade |
17:00:51 - 06-May-25 |
| Unknown* | 71 | $3.4235 | OTC Trade |
16:39:19 - 06-May-25 |
| Unknown* | 74 | $3.430096 | Currency Conversion OTC Trade |
16:20:26 - 06-May-25 |
| Unknown* | 100 | $3.388 | OTC Trade |
15:26:47 - 06-May-25 |
| Unknown* | 0 | $3.35 | OTC Trade |
15:04:18 - 06-May-25 |
| Unknown* | 2 | $3.35 | OTC Trade |
15:04:18 - 06-May-25 |
| Unknown* | 0 | $3.35 | OTC Trade |
15:04:18 - 06-May-25 |
| Unknown* | 20 | $3.426 | OTC Trade |
14:32:01 - 06-May-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $3.43 | OTC Trade |
14:30:06 - 06-May-25 |
| Unknown* | 200 | $3.465 | OTC Trade |
20:43:53 - 05-May-25 |
| Unknown* | 10 | $3.495 | OTC Trade |
18:16:59 - 05-May-25 |
| Unknown* | 50 | $3.5012 | Cross OTC Trade |
17:59:14 - 05-May-25 |
| Unknown* | 5 | $3.5188 | Cross OTC Trade |
17:26:32 - 05-May-25 |
| Unknown* | 0 | $3.53 | OTC Trade |
16:17:33 - 05-May-25 |
| Unknown* | 283 | $3.53 | OTC Trade |
16:17:33 - 05-May-25 |
| Unknown* | 3 | $3.5512 | Cross OTC Trade |
15:53:28 - 05-May-25 |
| Unknown* | 22 | $3.615 | OTC Trade |
14:31:05 - 05-May-25 |
| Unknown* | 2 | $3.62 | Cross OTC Trade |
14:30:04 - 05-May-25 |
| Unknown* | 2 | $3.62 | Cross OTC Trade |
14:30:04 - 05-May-25 |
| Unknown* | 2 | $3.62 | Cross OTC Trade |
14:30:03 - 05-May-25 |
| Unknown* | 8 | $3.67 | OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 10 | $3.67 | OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 1 | $3.62 | OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 3 | $3.62 | OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 1 | $3.62 | OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 1 | $3.618285 | SI Trade Currency Conversion |
14:07:39 - 05-May-25 |
| Unknown* | 1 | $3.618285 | SI Trade Currency Conversion |
14:06:33 - 05-May-25 |
| Unknown* | 1 | $3.618285 | SI Trade Currency Conversion |
14:04:38 - 05-May-25 |
| Unknown* | 1 | $3.711236 | SI Trade Currency Conversion |
08:05:46 - 05-May-25 |
| Unknown* | 67 | $3.555 | OTC Trade |
20:55:33 - 02-May-25 |
| Unknown* | 167 | $3.555 | OTC Trade |
20:55:32 - 02-May-25 |
| Unknown* | 100 | $3.56 | OTC Trade |
20:55:28 - 02-May-25 |
| Unknown* | 1 | $3.59 | OTC Trade |
19:43:53 - 02-May-25 |
| Unknown* | 150 | $3.64 | OTC Trade |
18:47:49 - 02-May-25 |
| Unknown* | 1,706 | $3.6503 | OTC Trade |
18:40:18 - 02-May-25 |
| Unknown* | 360 | $3.6212 | Cross OTC Trade |
18:19:27 - 02-May-25 |
| Unknown* | 1 | $3.575678 | Currency Conversion Negotiated Trade |
18:10:23 - 02-May-25 |
| Unknown* | 0 | $3.60 | OTC Trade |
17:55:49 - 02-May-25 |
| Unknown* | 0 | $3.5992 | OTC Trade |
17:55:49 - 02-May-25 |
| Unknown* | 1 | $3.595 | OTC Trade |
17:55:49 - 02-May-25 |
| Unknown* | 77 | $3.595 | OTC Trade |
17:55:49 - 02-May-25 |
| Unknown* | 200 | $3.595 | OTC Trade |
17:55:49 - 02-May-25 |
| Unknown* | 100 | $3.608 | OTC Trade |
17:52:40 - 02-May-25 |
| Unknown* | 13 | $3.64 | OTC Trade |
17:32:52 - 02-May-25 |
| Unknown* | 19 | $3.63 | OTC Trade |
17:17:57 - 02-May-25 |
| Unknown* | 392 | $3.645 | OTC Trade |
17:11:42 - 02-May-25 |
| Unknown* | 17 | $3.67 | OTC Trade |
16:31:07 - 02-May-25 |
| Unknown* | 712 | $3.673802 | Currency Conversion Negotiated Trade |
16:17:24 - 02-May-25 |
| Unknown* | 500 | $3.641344 | Currency Conversion Negotiated Trade |
15:58:22 - 02-May-25 |
| Unknown* | 35 | $3.644045 | Currency Conversion Negotiated Trade |
15:56:57 - 02-May-25 |
| Unknown* | 0 | $3.68 | OTC Trade |
15:55:13 - 02-May-25 |
| Unknown* | 100 | $3.695 | OTC Trade |
15:47:46 - 02-May-25 |
| Unknown* | 5 | $3.7088 | Cross OTC Trade |
15:36:57 - 02-May-25 |
| Unknown* | 26 | $3.71 | OTC Trade |
15:27:37 - 02-May-25 |
| Unknown* | 1 | $3.71597 | Currency Conversion Negotiated Trade |
15:23:22 - 02-May-25 |
| Unknown* | 80 | $3.711295 | Currency Conversion OTC Trade |
15:22:18 - 02-May-25 |
| Unknown* | 98 | $3.705 | OTC Trade |
15:12:14 - 02-May-25 |
| Unknown* | 10 | $3.7214 | Cross OTC Trade |
15:11:52 - 02-May-25 |
| Unknown* | 3 | $3.67 | OTC Trade |
15:00:16 - 02-May-25 |
| Unknown* | 2 | $3.72 | OTC Trade |
14:55:08 - 02-May-25 |
| Unknown* | 5 | $3.77 | OTC Trade |
14:47:28 - 02-May-25 |
| Unknown* | 68 | $3.80 | OTC Trade |
14:47:02 - 02-May-25 |
| Unknown* | 60 | $3.7214 | Cross OTC Trade |
14:42:54 - 02-May-25 |
| Unknown* | 150 | $3.735 | OTC Trade |
14:38:17 - 02-May-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
14:33:36 - 02-May-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
14:33:36 - 02-May-25 |
| Unknown* | 17 | $3.69 | OTC Trade |
14:31:55 - 02-May-25 |
| Unknown* | 40 | $3.66 | Cross OTC Trade |
14:30:47 - 02-May-25 |
| Unknown* | 5 | $3.66 | Cross OTC Trade |
14:30:47 - 02-May-25 |
| Unknown* | 0 | $3.67 | OTC Trade |
14:30:28 - 02-May-25 |
| Unknown* | 0 | $3.67 | OTC Trade |
14:30:28 - 02-May-25 |
| Unknown* | 27 | $3.64 | OTC Trade |
14:30:28 - 02-May-25 |
| Unknown* | 147 | $3.67 | OTC Trade |
14:30:28 - 02-May-25 |
| Unknown* | 50 | $3.66 | Cross OTC Trade |
14:30:03 - 02-May-25 |
| Unknown* | 1,200 | $3.55 | OTC Trade |
13:04:45 - 02-May-25 |
| Unknown* | 2,800 | $3.55 | OTC Trade |
13:04:45 - 02-May-25 |
| Unknown* | 19 | $3.629878 | SI Trade Currency Conversion |
11:06:39 - 02-May-25 |
| Unknown* | 67 | $3.564291 | Currency Conversion OTC Trade |
08:13:21 - 02-May-25 |
| Unknown* | 7 | $3.564291 | Currency Conversion OTC Trade |
08:13:21 - 02-May-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
20:57:22 - 01-May-25 |
| Unknown* | 1,202 | $3.405 | OTC Trade |
20:57:22 - 01-May-25 |
| Unknown* | 300 | $3.398 | OTC Trade |
20:32:20 - 01-May-25 |
| Unknown* | 300 | $3.395 | OTC Trade |
20:32:09 - 01-May-25 |
| Unknown* | 300 | $3.398 | OTC Trade |
20:32:09 - 01-May-25 |