| Price | $5.31 on 01-07-2025 at 18:40:02 |
|---|---|
| Change | $0.0225 0.43% |
| Buy | $5.575 |
| Sell | $5.045 |
| Buy / Sell 0A9E Shares | |
| Last Trade: | Unknown 150.00 at $5.4112 |
| Day's Volume: | 5,108 |
| Last Close: | $5.31 |
| Open: | $5.41 |
| ISIN: | NL0015436031 |
| Day's Range | $5.14 - $5.41 |
| 52wk Range: | $2.398 - $5.705 |
| Market Capitalisation: | $1,196m |
| VWAP: | $5.410712 |
| Shares in Issue: | 225m |
Curevac N V Ord (0A9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $5.4112 | Cross OTC Trade |
18:03:45 - 01-Jul-25 |
| Unknown* | 200 | $5.435 | OTC Trade |
17:36:52 - 01-Jul-25 |
| Unknown* | 20 | $5.4412 | Cross OTC Trade |
17:28:07 - 01-Jul-25 |
| Unknown* | 40 | $5.4312 | Cross OTC Trade |
17:25:57 - 01-Jul-25 |
| Unknown* | 2 | $5.4312 | Cross OTC Trade |
17:02:00 - 01-Jul-25 |
| Unknown* | 2,227 | $5.409546 | SI Trade Currency Conversion Negotiated Trade |
16:52:10 - 01-Jul-25 |
| Unknown* | 224 | $5.411904 | SI Trade Currency Conversion |
16:29:12 - 01-Jul-25 |
| Unknown* | 9 | $5.390681 | SI Trade Currency Conversion |
16:29:11 - 01-Jul-25 |
| Unknown* | 253 | $5.409546 | SI Trade Currency Conversion |
16:27:08 - 01-Jul-25 |
| Unknown* | 218 | $5.411904 | SI Trade Currency Conversion |
16:24:26 - 01-Jul-25 |
