| Price | $2.985 on 28-03-2025 at 16:29:34 |
|---|---|
| Change | $0.131 4.59% |
| Buy | $3.134 |
| Sell | $2.836 |
| Buy / Sell 0A9E Shares | |
| Last Trade: | Unknown 246.00 at $3.0011 |
| Day's Volume: | 37,429 |
| Last Close: | $2.854 |
| Open: | $3.084 |
| ISIN: | NL0015436031 |
| Day's Range | $2.93 - $3.41 |
| 52wk Range: | $2.214 - $5.20 |
| Market Capitalisation: | $670m |
| VWAP: | $3.116599 |
| Shares in Issue: | 224m |
Curevac N V Ord (0A9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | $3.0011 | Cross OTC Trade |
16:29:33 - 28-Mar-25 |
| Unknown* | 86 | $3.01 | OTC Trade |
16:10:19 - 28-Mar-25 |
| Unknown* | 1,000 | $3.005 | OTC Trade |
15:54:38 - 28-Mar-25 |
| Unknown* | 108 | $2.995 | OTC Trade |
15:53:40 - 28-Mar-25 |
| Unknown* | 40 | $3.045 | OTC Trade |
15:16:26 - 28-Mar-25 |
| Unknown* | 100 | $3.035 | OTC Trade |
15:10:29 - 28-Mar-25 |
| Unknown* | 200 | $3.035 | OTC Trade |
15:10:29 - 28-Mar-25 |
| Unknown* | 4,424 | $3.032 | OTC Trade |
15:10:29 - 28-Mar-25 |
| Unknown* | 62 | $3.0211 | Cross OTC Trade |
15:03:10 - 28-Mar-25 |
| Unknown* | 246 | $3.0399 | Cross OTC Trade |
15:02:03 - 28-Mar-25 |
