Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curevac N V Ord (0A9E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 5.52 5.52 5.245 5.52 667
24th Jul 2025 (Thu) 5.4625 5.4625 5.19 5.4625 3,020
23rd Jul 2025 (Wed) 5.4825 5.4825 5.21 5.4825 17,030
22nd Jul 2025 (Tue) 5.4675 5.4675 5.195 5.4675 725
21st Jul 2025 (Mon) 5.3625 5.3625 5.095 5.3625 724
18th Jul 2025 (Fri) 5.3925 5.3925 5.125 5.3925 1,076
17th Jul 2025 (Thu) 5.5875 5.5875 5.31 5.525 20,543
16th Jul 2025 (Wed) 5.51 5.51 5.235 5.51 1,711
15th Jul 2025 (Tue) 5.4525 5.4525 5.18 5.4525 1,753
14th Jul 2025 (Mon) 5.4875 5.4875 5.215 5.4875 4,110
11th Jul 2025 (Fri) 5.42 5.42 5.15 5.325 12,932
10th Jul 2025 (Thu) 5.4525 5.4525 5.18 5.4525 15,211
9th Jul 2025 (Wed) 5.42 5.42 5.15 5.42 14,017
8th Jul 2025 (Tue) 5.4525 5.4525 5.18 5.4525 25,434
7th Jul 2025 (Mon) 5.3925 5.3925 5.125 5.3925 2,220
4th Jul 2025 (Fri) 5.3825 5.3825 5.115 5.3825 401
3rd Jul 2025 (Thu) 5.3775 5.3925 5.11 5.3775 6,516
2nd Jul 2025 (Wed) 5.435 5.435 5.165 5.435 32,643
1st Jul 2025 (Tue) 5.41 5.41 5.14 5.31 5,108
30th Jun 2025 (Mon) 5.42 5.42 5.15 5.2875 6,242
27th Jun 2025 (Fri) 5.43 5.43 5.16 5.3525 6,988
26th Jun 2025 (Thu) 5.4775 5.4825 5.205 5.4825 2,977
25th Jun 2025 (Wed) 5.315 5.315 5.05 5.31 27,766
24th Jun 2025 (Tue) 5.32 5.32 5.055 5.315 32,341
23rd Jun 2025 (Mon) 5.4775 5.4775 5.205 5.3925 41,162
20th Jun 2025 (Fri) 5.505 5.505 5.23 5.505 36,486
19th Jun 2025 (Thu) 5.50 5.50 5.225 5.50 1,888
18th Jun 2025 (Wed) 5.50 5.50 5.225 5.50 36,900
17th Jun 2025 (Tue) 5.4575 5.4575 5.185 5.4575 27,300
16th Jun 2025 (Mon) 5.5525 5.5525 5.275 5.5525 7,453
13th Jun 2025 (Fri) 5.41 5.43 5.14 5.43 34,908
12th Jun 2025 (Thu) 4.065 5.705 3.862 5.705 302,466
11th Jun 2025 (Wed) 4.494 4.494 4.145 4.185 11,503
10th Jun 2025 (Tue) 4.635 4.635 4.385 4.385 6,491
9th Jun 2025 (Mon) 4.669 4.69 4.436 4.465 2,324
6th Jun 2025 (Fri) 4.36 4.395 4.142 4.395 13,766
5th Jun 2025 (Thu) 4.52 4.52 4.294 4.395 39,337
4th Jun 2025 (Wed) 4.68 4.80 4.446 4.635 6,649
3rd Jun 2025 (Tue) 4.694 4.694 4.46 4.684 4,103
2nd Jun 2025 (Mon) 4.60 4.8145 4.37 4.665 8,136
30th May 2025 (Fri) 4.734 4.734 4.498 4.574 2,250
29th May 2025 (Thu) 4.564 4.705 4.336 4.705 3,598
28th May 2025 (Wed) 4.44 4.44 4.218 4.341 2,471
27th May 2025 (Tue) 4.235 4.345 4.024 4.345 8,165
26th May 2025 (Mon) 4.183893 4.183893 4.183893 4.183893 316
FTSE 100 Latest
Value9,120.31
Change-18.06