| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 5.40 | 5.405 | 5.13 | 5.405 | 182 |
| 23rd Oct 2025 (Thu) | 5.3575 | 5.3575 | 5.09 | 5.3575 | 4,576 |
| 22nd Oct 2025 (Wed) | 5.3825 | 5.3825 | 5.115 | 5.3825 | 800 |
| 21st Oct 2025 (Tue) | 5.3525 | 5.40 | 5.085 | 5.40 | 4,890 |
| 20th Oct 2025 (Mon) | 5.3725 | 5.3725 | 5.105 | 5.3625 | 2,034 |
| 17th Oct 2025 (Fri) | 5.3625 | 5.3625 | 5.095 | 5.3625 | 1,875 |
| 16th Oct 2025 (Thu) | 5.3725 | 5.3725 | 5.105 | 5.3725 | 399 |
| 15th Oct 2025 (Wed) | 5.405 | 5.405 | 5.135 | 5.405 | 138 |
| 14th Oct 2025 (Tue) | 5.3525 | 5.3625 | 3.145 | 5.3625 | 725 |
| 13th Oct 2025 (Mon) | 5.4575 | 5.4775 | 5.185 | 5.4575 | 2,589 |
| 10th Oct 2025 (Fri) | 5.3675 | 5.44 | 5.10 | 5.3825 | 3,303 |
| 9th Oct 2025 (Thu) | 5.4875 | 5.4925 | 5.215 | 5.4925 | 8,103 |
| 8th Oct 2025 (Wed) | 5.4575 | 5.4775 | 5.185 | 5.4775 | 163 |
| 7th Oct 2025 (Tue) | 5.43 | 5.43 | 5.16 | 5.42 | 1,630 |
| 6th Oct 2025 (Mon) | 5.2675 | 5.51 | 5.005 | 5.435 | 3,763 |
| 3rd Oct 2025 (Fri) | 5.4725 | 5.4725 | 5.20 | 5.4675 | 3,138 |
| 2nd Oct 2025 (Thu) | 5.4525 | 5.4725 | 5.18 | 5.4725 | 6,946 |
| 1st Oct 2025 (Wed) | 5.42 | 5.42 | 5.15 | 5.40 | 93 |
| 30th Sep 2025 (Tue) | 5.43 | 5.43 | 5.16 | 5.3675 | 568 |
| 29th Sep 2025 (Mon) | 5.425 | 5.425 | 5.155 | 5.3625 | 369 |
| 26th Sep 2025 (Fri) | 5.3875 | 5.3875 | 5.12 | 5.3525 | 3,163 |
| 25th Sep 2025 (Thu) | 5.41 | 5.41 | 5.14 | 5.3725 | 2,924 |
| 24th Sep 2025 (Wed) | 5.4575 | 5.4575 | 5.185 | 5.3625 | 638 |
| 23rd Sep 2025 (Tue) | 5.2725 | 5.31 | 4.973 | 5.31 | 22 |
| 22nd Sep 2025 (Mon) | 5.3825 | 5.405 | 5.078 | 5.2825 | 502 |
| 19th Sep 2025 (Fri) | 5.4525 | 5.4875 | 5.0905 | 5.4525 | 1,968 |
| 18th Sep 2025 (Thu) | 5.50 | 5.50 | 4.9685 | 5.2345 | 8,038 |
| 17th Sep 2025 (Wed) | 5.4825 | 5.4825 | 5.21 | 5.31 | 485 |
| 16th Sep 2025 (Tue) | 5.4825 | 5.51 | 5.1195 | 5.3525 | 128 |
| 15th Sep 2025 (Mon) | 5.3525 | 5.515 | 5.085 | 5.3725 | 1,088 |
| 12th Sep 2025 (Fri) | 5.3525 | 5.3875 | 4.9875 | 5.3875 | 2,010 |
| 11th Sep 2025 (Thu) | 5.61 | 5.615 | 5.33 | 5.415 | 187 |
| 10th Sep 2025 (Wed) | 5.6525 | 5.6525 | 5.37 | 5.42 | 1,548 |
| 9th Sep 2025 (Tue) | 5.6575 | 5.6575 | 5.375 | 5.415 | 1,293 |
| 8th Sep 2025 (Mon) | 5.6875 | 5.6875 | 5.405 | 5.425 | 897 |
| 5th Sep 2025 (Fri) | 6.3775 | 6.3775 | 5.3525 | 5.3525 | 9,035 |
| 4th Sep 2025 (Thu) | 5.32 | 5.345 | 5.055 | 5.345 | 4,582 |
| 3rd Sep 2025 (Wed) | 5.30 | 5.3575 | 5.035 | 5.3575 | 1,387 |
| 2nd Sep 2025 (Tue) | 5.305 | 5.625 | 5.04 | 5.3625 | 2,453 |
| 1st Sep 2025 (Mon) | 5.3675 | 5.3675 | 5.10 | 5.3675 | 837 |
| 29th Aug 2025 (Fri) | 5.50 | 5.50 | 5.225 | 5.4925 | 1,118 |
| 28th Aug 2025 (Thu) | 5.525 | 5.525 | 5.25 | 5.525 | 10,399 |
| 27th Aug 2025 (Wed) | 5.53 | 5.5575 | 5.255 | 5.4675 | 693 |
| 26th Aug 2025 (Tue) | 5.53 | 5.54 | 5.255 | 5.52 | 1,653 |