| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.42 | 5.42 | 5.15 | 5.2875 | 6,242 |
| 27th Jun 2025 (Fri) | 5.43 | 5.43 | 5.16 | 5.3525 | 6,988 |
| 26th Jun 2025 (Thu) | 5.4775 | 5.4825 | 5.205 | 5.4825 | 2,977 |
| 25th Jun 2025 (Wed) | 5.315 | 5.315 | 5.05 | 5.31 | 27,766 |
| 24th Jun 2025 (Tue) | 5.32 | 5.32 | 5.055 | 5.315 | 32,341 |
| 23rd Jun 2025 (Mon) | 5.4775 | 5.4775 | 5.205 | 5.3925 | 41,162 |
| 20th Jun 2025 (Fri) | 5.505 | 5.505 | 5.23 | 5.505 | 36,486 |
| 19th Jun 2025 (Thu) | 5.50 | 5.50 | 5.225 | 5.50 | 1,888 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.225 | 5.50 | 36,900 |
| 17th Jun 2025 (Tue) | 5.4575 | 5.4575 | 5.185 | 5.4575 | 27,300 |
| 16th Jun 2025 (Mon) | 5.5525 | 5.5525 | 5.275 | 5.5525 | 7,453 |
| 13th Jun 2025 (Fri) | 5.41 | 5.43 | 5.14 | 5.43 | 34,908 |
| 12th Jun 2025 (Thu) | 4.065 | 5.705 | 3.862 | 5.705 | 302,466 |
| 11th Jun 2025 (Wed) | 4.494 | 4.494 | 4.145 | 4.185 | 11,503 |
| 10th Jun 2025 (Tue) | 4.635 | 4.635 | 4.385 | 4.385 | 6,491 |
| 9th Jun 2025 (Mon) | 4.669 | 4.69 | 4.436 | 4.465 | 2,324 |
| 6th Jun 2025 (Fri) | 4.36 | 4.395 | 4.142 | 4.395 | 13,766 |
| 5th Jun 2025 (Thu) | 4.52 | 4.52 | 4.294 | 4.395 | 39,337 |
| 4th Jun 2025 (Wed) | 4.68 | 4.80 | 4.446 | 4.635 | 6,649 |
| 3rd Jun 2025 (Tue) | 4.694 | 4.694 | 4.46 | 4.684 | 4,103 |
| 2nd Jun 2025 (Mon) | 4.60 | 4.8145 | 4.37 | 4.665 | 8,136 |
| 30th May 2025 (Fri) | 4.734 | 4.734 | 4.498 | 4.574 | 2,250 |
| 29th May 2025 (Thu) | 4.564 | 4.705 | 4.336 | 4.705 | 3,598 |
| 28th May 2025 (Wed) | 4.44 | 4.44 | 4.218 | 4.341 | 2,471 |
| 27th May 2025 (Tue) | 4.235 | 4.345 | 4.024 | 4.345 | 8,165 |
| 26th May 2025 (Mon) | 4.183893 | 4.183893 | 4.183893 | 4.183893 | 316 |
| 23rd May 2025 (Fri) | 4.189 | 4.21 | 3.964 | 4.181 | 23,417 |
| 22nd May 2025 (Thu) | 3.974 | 4.075 | 3.776 | 3.924 | 8,727 |
| 21st May 2025 (Wed) | 4.225 | 4.235 | 4.014 | 4.235 | 13,884 |
| 20th May 2025 (Tue) | 3.861 | 4.101 | 3.668 | 4.101 | 15,230 |
| 19th May 2025 (Mon) | 3.701 | 3.80 | 3.516 | 3.795 | 15,433 |
| 16th May 2025 (Fri) | 3.604 | 3.614 | 3.424 | 3.614 | 7,716 |
| 15th May 2025 (Thu) | 3.541 | 3.541 | 3.364 | 3.385 | 174 |
| 14th May 2025 (Wed) | 3.73 | 3.73 | 3.425 | 3.425 | 5,040 |
| 13th May 2025 (Tue) | 3.61 | 3.61 | 3.43 | 3.60 | 79 |
| 12th May 2025 (Mon) | 3.49 | 3.65 | 3.316 | 3.65 | 8,546 |
| 9th May 2025 (Fri) | 3.57 | 3.614 | 3.392 | 3.545 | 9,829 |
| 8th May 2025 (Thu) | 3.45 | 3.524 | 3.278 | 3.501 | 3,798 |
| 7th May 2025 (Wed) | 3.709 | 3.709 | 3.36 | 3.374 | 7,538 |
| 6th May 2025 (Tue) | 3.549 | 3.589 | 3.36 | 3.36 | 7,253 |
| 5th May 2025 (Mon) | 3.705 | 3.705 | 3.705 | 3.705 | 406 |
| 2nd May 2025 (Fri) | 3.749 | 3.80 | 3.505 | 3.705 | 9,767 |
| 1st May 2025 (Thu) | 3.585 | 3.785 | 3.404 | 3.404 | 6,837 |