| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.021 | 3.134 | 2.87 | 3.12 | 40 |
| 13th Mar 2025 (Thu) | 3.381 | 3.49 | 3.084 | 3.12 | 2,447 |
| 12th Mar 2025 (Wed) | 3.124 | 3.181 | 2.968 | 3.181 | 6,466 |
| 11th Mar 2025 (Tue) | 2.89 | 2.96 | 2.746 | 2.96 | 819 |
| 10th Mar 2025 (Mon) | 3.501 | 3.501 | 3.004 | 3.004 | 22,379 |
| 7th Mar 2025 (Fri) | 3.404 | 3.404 | 3.134 | 3.134 | 3,978 |
| 6th Mar 2025 (Thu) | 3.454 | 3.454 | 3.094 | 3.094 | 706 |
| 5th Mar 2025 (Wed) | 3.149 | 3.421 | 2.992 | 3.101 | 4,144 |
| 4th Mar 2025 (Tue) | 3.404 | 3.404 | 3.05 | 3.05 | 3,377 |
| 3rd Mar 2025 (Mon) | 3.41 | 3.425 | 3.124 | 3.195 | 1,413 |
| 28th Feb 2025 (Fri) | 3.101 | 3.101 | 2.946 | 3.004 | 18,785 |
| 27th Feb 2025 (Thu) | 3.275 | 3.28 | 3.112 | 3.195 | 2,971 |
| 26th Feb 2025 (Wed) | 3.429 | 3.429 | 3.185 | 3.275 | 6,280 |
| 25th Feb 2025 (Tue) | 3.174 | 3.461 | 3.016 | 3.204 | 18,345 |
| 24th Feb 2025 (Mon) | 3.324 | 3.444 | 3.158 | 3.294 | 2,802 |
| 21st Feb 2025 (Fri) | 3.435 | 3.435 | 3.264 | 3.275 | 15,009 |
| 20th Feb 2025 (Thu) | 3.484 | 3.494 | 3.31 | 3.33 | 1,610 |
| 19th Feb 2025 (Wed) | 3.44 | 3.57 | 3.268 | 3.469 | 22,609 |
| 18th Feb 2025 (Tue) | 3.77 | 3.77 | 3.57 | 3.614 | 31,892 |
| 17th Feb 2025 (Mon) | 3.621 | 3.621 | 3.44 | 3.621 | 2 |
| 14th Feb 2025 (Fri) | 3.814 | 3.814 | 3.624 | 3.661 | 8,185 |
| 13th Feb 2025 (Thu) | 3.675 | 3.675 | 3.492 | 3.675 | 4,446 |
| 12th Feb 2025 (Wed) | 3.774 | 3.781 | 3.586 | 3.60 | 2,253 |
| 11th Feb 2025 (Tue) | 3.835 | 3.84 | 3.614 | 3.614 | 2,568 |
| 10th Feb 2025 (Mon) | 3.749 | 3.915 | 3.562 | 3.574 | 3,844 |
| 7th Feb 2025 (Fri) | 3.795 | 3.795 | 3.606 | 3.684 | 2,710 |
| 6th Feb 2025 (Thu) | 3.85 | 3.924 | 3.658 | 3.795 | 8,667 |
| 5th Feb 2025 (Wed) | 3.901 | 3.901 | 3.574 | 3.635 | 2,870 |
| 4th Feb 2025 (Tue) | 3.875 | 3.88 | 3.484 | 3.589 | 1,383 |
| 3rd Feb 2025 (Mon) | 3.941 | 3.941 | 3.581 | 3.684 | 30,968 |
| 31st Jan 2025 (Fri) | 3.869 | 4.035 | 3.676 | 3.825 | 14,311 |
| 30th Jan 2025 (Thu) | 4.109 | 4.109 | 3.89 | 3.92 | 2,657 |
| 29th Jan 2025 (Wed) | 4.04 | 4.04 | 3.838 | 4.035 | 5,201 |
| 28th Jan 2025 (Tue) | 4.054 | 4.054 | 3.835 | 3.955 | 13,590 |
| 27th Jan 2025 (Mon) | 3.825 | 3.825 | 3.634 | 3.825 | 6,414 |
| 24th Jan 2025 (Fri) | 4.004 | 4.075 | 3.804 | 3.905 | 7,554 |
| 23rd Jan 2025 (Thu) | 4.04 | 4.054 | 3.814 | 3.814 | 5,833 |
| 22nd Jan 2025 (Wed) | 4.12 | 4.12 | 3.914 | 3.985 | 9,975 |
| 21st Jan 2025 (Tue) | 4.20 | 4.24 | 3.99 | 4.094 | 8,575 |
| 20th Jan 2025 (Mon) | 4.174 | 4.174 | 3.966 | 4.174 | 6 |
| 17th Jan 2025 (Fri) | 4.265 | 4.275 | 4.052 | 4.149 | 7,633 |
| 16th Jan 2025 (Thu) | 4.294 | 4.294 | 4.08 | 4.244 | 32,463 |
| 15th Jan 2025 (Wed) | 4.065 | 4.185 | 3.745 | 4.185 | 6,157 |
| 14th Jan 2025 (Tue) | 4.225 | 4.225 | 3.974 | 4.094 | 7,130 |