Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curevac N V Ord (0A9E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.021 3.124 2.87 3.12 2
13th Mar 2025 (Thu) 3.381 3.49 3.084 3.12 2,447
12th Mar 2025 (Wed) 3.124 3.181 2.968 3.181 6,466
11th Mar 2025 (Tue) 2.89 2.96 2.746 2.96 819
10th Mar 2025 (Mon) 3.501 3.501 3.004 3.004 22,379
7th Mar 2025 (Fri) 3.404 3.404 3.134 3.134 3,978
6th Mar 2025 (Thu) 3.454 3.454 3.094 3.094 706
5th Mar 2025 (Wed) 3.149 3.421 2.992 3.101 4,144
4th Mar 2025 (Tue) 3.404 3.404 3.05 3.05 3,377
3rd Mar 2025 (Mon) 3.41 3.425 3.124 3.195 1,413
28th Feb 2025 (Fri) 3.101 3.101 2.946 3.004 18,785
27th Feb 2025 (Thu) 3.275 3.28 3.112 3.195 2,971
26th Feb 2025 (Wed) 3.429 3.429 3.185 3.275 6,280
25th Feb 2025 (Tue) 3.174 3.461 3.016 3.204 18,345
24th Feb 2025 (Mon) 3.324 3.444 3.158 3.294 2,802
21st Feb 2025 (Fri) 3.435 3.435 3.264 3.275 15,009
20th Feb 2025 (Thu) 3.484 3.494 3.31 3.33 1,610
19th Feb 2025 (Wed) 3.44 3.57 3.268 3.469 22,609
18th Feb 2025 (Tue) 3.77 3.77 3.57 3.614 31,892
17th Feb 2025 (Mon) 3.621 3.621 3.44 3.621 2
14th Feb 2025 (Fri) 3.814 3.814 3.624 3.661 8,185
13th Feb 2025 (Thu) 3.675 3.675 3.492 3.675 4,446
12th Feb 2025 (Wed) 3.774 3.781 3.586 3.60 2,253
11th Feb 2025 (Tue) 3.835 3.84 3.614 3.614 2,568
10th Feb 2025 (Mon) 3.749 3.915 3.562 3.574 3,844
7th Feb 2025 (Fri) 3.795 3.795 3.606 3.684 2,710
6th Feb 2025 (Thu) 3.85 3.924 3.658 3.795 8,667
5th Feb 2025 (Wed) 3.901 3.901 3.574 3.635 2,870
4th Feb 2025 (Tue) 3.875 3.88 3.484 3.589 1,383
3rd Feb 2025 (Mon) 3.941 3.941 3.581 3.684 30,968
31st Jan 2025 (Fri) 3.869 4.035 3.676 3.825 14,311
30th Jan 2025 (Thu) 4.109 4.109 3.89 3.92 2,657
29th Jan 2025 (Wed) 4.04 4.04 3.838 4.035 5,201
28th Jan 2025 (Tue) 4.054 4.054 3.835 3.955 13,590
27th Jan 2025 (Mon) 3.825 3.825 3.634 3.825 6,414
24th Jan 2025 (Fri) 4.004 4.075 3.804 3.905 7,554
23rd Jan 2025 (Thu) 4.04 4.054 3.814 3.814 5,833
22nd Jan 2025 (Wed) 4.12 4.12 3.914 3.985 9,975
21st Jan 2025 (Tue) 4.20 4.24 3.99 4.094 8,575
20th Jan 2025 (Mon) 4.174 4.174 3.966 4.174 6
17th Jan 2025 (Fri) 4.265 4.275 4.052 4.149 7,633
16th Jan 2025 (Thu) 4.294 4.294 4.08 4.244 32,463
15th Jan 2025 (Wed) 4.065 4.185 3.745 4.185 6,157
14th Jan 2025 (Tue) 4.225 4.225 3.974 4.094 7,130
FTSE 100 Latest
Value8,604.89
Change62.33