| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 29th Dec 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 4,221 |
| 26th Dec 2025 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 25th Dec 2025 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 24th Dec 2025 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 13,875 |
| 23rd Dec 2025 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 3,847 |
| 22nd Dec 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 140,492 |
| 19th Dec 2025 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 3,140 |
| 18th Dec 2025 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 23,997 |
| 17th Dec 2025 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 7,693 |
| 16th Dec 2025 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 1,261 |
| 15th Dec 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 471 |
| 12th Dec 2025 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 157 |
| 11th Dec 2025 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 803 |
| 10th Dec 2025 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 1,648 |
| 9th Dec 2025 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 86 |
| 8th Dec 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 8,226 |
| 5th Dec 2025 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 4,029 |
| 4th Dec 2025 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 884 |
| 3rd Dec 2025 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 421 |
| 2nd Dec 2025 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 778 |
| 1st Dec 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 8,877 |
| 28th Nov 2025 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 1,083 |
| 27th Nov 2025 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 160 |
| 26th Nov 2025 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 9,106 |
| 25th Nov 2025 (Tue) | 5.2535 | 5.2725 | 4.992 | 5.134 | 1,859 |
| 24th Nov 2025 (Mon) | 5.2245 | 5.2245 | 4.9585 | 5.0435 | 9,888 |
| 21st Nov 2025 (Fri) | 5.2775 | 5.2825 | 5.015 | 5.1585 | 660 |
| 20th Nov 2025 (Thu) | 5.33 | 5.33 | 5.065 | 5.33 | 476 |
| 19th Nov 2025 (Wed) | 5.34 | 5.34 | 5.075 | 5.31 | 595 |
| 18th Nov 2025 (Tue) | 5.3525 | 5.3525 | 5.085 | 5.335 | 3,016 |
| 17th Nov 2025 (Mon) | 5.3625 | 5.3675 | 5.095 | 5.3675 | 168 |
| 14th Nov 2025 (Fri) | 5.645 | 5.645 | 5.335 | 5.335 | 705 |
| 13th Nov 2025 (Thu) | 5.2825 | 5.2825 | 5.02 | 5.2825 | 18,596 |
| 12th Nov 2025 (Wed) | 5.6675 | 5.6675 | 5.3575 | 5.3575 | 5,717 |
| 11th Nov 2025 (Tue) | 5.34 | 5.34 | 5.075 | 5.34 | 15 |
| 10th Nov 2025 (Mon) | 5.33 | 5.33 | 5.065 | 5.33 | 1,398 |
| 7th Nov 2025 (Fri) | 5.31 | 5.31 | 5.045 | 5.20 | 1,230 |
| 6th Nov 2025 (Thu) | 5.2625 | 5.2625 | 5.00 | 5.2625 | 9,724 |
| 5th Nov 2025 (Wed) | 5.32 | 5.32 | 5.055 | 5.32 | 27 |
| 4th Nov 2025 (Tue) | 5.6875 | 5.6875 | 5.3775 | 5.3875 | 465 |
| 3rd Nov 2025 (Mon) | 5.30 | 5.3575 | 5.035 | 5.3575 | 2,272 |
| 31st Oct 2025 (Fri) | 5.3575 | 5.3575 | 5.09 | 5.3575 | 4,717 |
| 30th Oct 2025 (Thu) | 5.31 | 5.31 | 5.045 | 5.31 | 1,650 |