Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 5.52 | 5.52 | 5.245 | 5.52 | 667 |
24th Jul 2025 (Thu) | 5.4625 | 5.4625 | 5.19 | 5.4625 | 3,020 |
23rd Jul 2025 (Wed) | 5.4825 | 5.4825 | 5.21 | 5.4825 | 17,030 |
22nd Jul 2025 (Tue) | 5.4675 | 5.4675 | 5.195 | 5.4675 | 725 |
21st Jul 2025 (Mon) | 5.3625 | 5.3625 | 5.095 | 5.3625 | 724 |
18th Jul 2025 (Fri) | 5.3925 | 5.3925 | 5.125 | 5.3925 | 1,076 |
17th Jul 2025 (Thu) | 5.5875 | 5.5875 | 5.31 | 5.525 | 20,543 |
16th Jul 2025 (Wed) | 5.51 | 5.51 | 5.235 | 5.51 | 1,711 |
15th Jul 2025 (Tue) | 5.4525 | 5.4525 | 5.18 | 5.4525 | 1,753 |
14th Jul 2025 (Mon) | 5.4875 | 5.4875 | 5.215 | 5.4875 | 4,110 |
11th Jul 2025 (Fri) | 5.42 | 5.42 | 5.15 | 5.325 | 12,932 |
10th Jul 2025 (Thu) | 5.4525 | 5.4525 | 5.18 | 5.4525 | 15,211 |
9th Jul 2025 (Wed) | 5.42 | 5.42 | 5.15 | 5.42 | 14,017 |
8th Jul 2025 (Tue) | 5.4525 | 5.4525 | 5.18 | 5.4525 | 25,434 |
7th Jul 2025 (Mon) | 5.3925 | 5.3925 | 5.125 | 5.3925 | 2,220 |
4th Jul 2025 (Fri) | 5.3825 | 5.3825 | 5.115 | 5.3825 | 401 |
3rd Jul 2025 (Thu) | 5.3775 | 5.3925 | 5.11 | 5.3775 | 6,516 |
2nd Jul 2025 (Wed) | 5.435 | 5.435 | 5.165 | 5.435 | 32,643 |
1st Jul 2025 (Tue) | 5.41 | 5.41 | 5.14 | 5.31 | 5,108 |
30th Jun 2025 (Mon) | 5.42 | 5.42 | 5.15 | 5.2875 | 6,242 |
27th Jun 2025 (Fri) | 5.43 | 5.43 | 5.16 | 5.3525 | 6,988 |
26th Jun 2025 (Thu) | 5.4775 | 5.4825 | 5.205 | 5.4825 | 2,977 |
25th Jun 2025 (Wed) | 5.315 | 5.315 | 5.05 | 5.31 | 27,766 |
24th Jun 2025 (Tue) | 5.32 | 5.32 | 5.055 | 5.315 | 32,341 |
23rd Jun 2025 (Mon) | 5.4775 | 5.4775 | 5.205 | 5.3925 | 41,162 |
20th Jun 2025 (Fri) | 5.505 | 5.505 | 5.23 | 5.505 | 36,486 |
19th Jun 2025 (Thu) | 5.50 | 5.50 | 5.225 | 5.50 | 1,888 |
18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.225 | 5.50 | 36,900 |
17th Jun 2025 (Tue) | 5.4575 | 5.4575 | 5.185 | 5.4575 | 27,300 |
16th Jun 2025 (Mon) | 5.5525 | 5.5525 | 5.275 | 5.5525 | 7,453 |
13th Jun 2025 (Fri) | 5.41 | 5.43 | 5.14 | 5.43 | 34,908 |
12th Jun 2025 (Thu) | 4.065 | 5.705 | 3.862 | 5.705 | 302,466 |
11th Jun 2025 (Wed) | 4.494 | 4.494 | 4.145 | 4.185 | 11,503 |
10th Jun 2025 (Tue) | 4.635 | 4.635 | 4.385 | 4.385 | 6,491 |
9th Jun 2025 (Mon) | 4.669 | 4.69 | 4.436 | 4.465 | 2,324 |
6th Jun 2025 (Fri) | 4.36 | 4.395 | 4.142 | 4.395 | 13,766 |
5th Jun 2025 (Thu) | 4.52 | 4.52 | 4.294 | 4.395 | 39,337 |
4th Jun 2025 (Wed) | 4.68 | 4.80 | 4.446 | 4.635 | 6,649 |
3rd Jun 2025 (Tue) | 4.694 | 4.694 | 4.46 | 4.684 | 4,103 |
2nd Jun 2025 (Mon) | 4.60 | 4.8145 | 4.37 | 4.665 | 8,136 |
30th May 2025 (Fri) | 4.734 | 4.734 | 4.498 | 4.574 | 2,250 |
29th May 2025 (Thu) | 4.564 | 4.705 | 4.336 | 4.705 | 3,598 |
28th May 2025 (Wed) | 4.44 | 4.44 | 4.218 | 4.341 | 2,471 |
27th May 2025 (Tue) | 4.235 | 4.345 | 4.024 | 4.345 | 8,165 |
26th May 2025 (Mon) | 4.183893 | 4.183893 | 4.183893 | 4.183893 | 316 |