| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.4825 | 5.4825 | 5.21 | 5.31 | 485 |
| 16th Sep 2025 (Tue) | 5.4825 | 5.51 | 5.1195 | 5.3525 | 128 |
| 15th Sep 2025 (Mon) | 5.3525 | 5.515 | 5.085 | 5.3725 | 1,088 |
| 12th Sep 2025 (Fri) | 5.3525 | 5.3875 | 4.9875 | 5.3875 | 2,010 |
| 11th Sep 2025 (Thu) | 5.61 | 5.615 | 5.33 | 5.415 | 187 |
| 10th Sep 2025 (Wed) | 5.6525 | 5.6525 | 5.37 | 5.42 | 1,548 |
| 9th Sep 2025 (Tue) | 5.6575 | 5.6575 | 5.375 | 5.415 | 1,293 |
| 8th Sep 2025 (Mon) | 5.6875 | 5.6875 | 5.405 | 5.425 | 897 |
| 5th Sep 2025 (Fri) | 6.3775 | 6.3775 | 5.3525 | 5.3525 | 9,035 |
| 4th Sep 2025 (Thu) | 5.32 | 5.345 | 5.055 | 5.345 | 4,582 |
| 3rd Sep 2025 (Wed) | 5.30 | 5.3575 | 5.035 | 5.3575 | 1,387 |
| 2nd Sep 2025 (Tue) | 5.305 | 5.625 | 5.04 | 5.3625 | 2,453 |
| 1st Sep 2025 (Mon) | 5.3675 | 5.3675 | 5.10 | 5.3675 | 837 |
| 29th Aug 2025 (Fri) | 5.50 | 5.50 | 5.225 | 5.4925 | 1,118 |
| 28th Aug 2025 (Thu) | 5.525 | 5.525 | 5.25 | 5.525 | 10,399 |
| 27th Aug 2025 (Wed) | 5.53 | 5.5575 | 5.255 | 5.4675 | 693 |
| 26th Aug 2025 (Tue) | 5.53 | 5.54 | 5.255 | 5.52 | 1,653 |
| 25th Aug 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 22nd Aug 2025 (Fri) | 5.42 | 5.42 | 5.15 | 5.42 | 3,164 |
| 21st Aug 2025 (Thu) | 5.6825 | 5.6825 | 5.40 | 5.5575 | 446 |
| 20th Aug 2025 (Wed) | 5.445 | 5.445 | 5.175 | 5.445 | 4,540 |
| 19th Aug 2025 (Tue) | 5.515 | 5.515 | 5.24 | 5.515 | 931 |
| 18th Aug 2025 (Mon) | 5.62 | 5.62 | 5.34 | 5.62 | 644 |
| 15th Aug 2025 (Fri) | 5.5625 | 5.5625 | 5.285 | 5.5625 | 5,221 |
| 14th Aug 2025 (Thu) | 5.4625 | 5.4625 | 5.19 | 5.4625 | 2,306 |
| 13th Aug 2025 (Wed) | 5.5575 | 5.5575 | 5.28 | 5.5575 | 2,555 |
| 12th Aug 2025 (Tue) | 5.41 | 5.4925 | 5.14 | 5.4925 | 1,000 |
| 11th Aug 2025 (Mon) | 5.43 | 5.43 | 5.16 | 5.43 | 1,511 |
| 8th Aug 2025 (Fri) | 5.54 | 5.54 | 5.265 | 5.54 | 4,264 |
| 7th Aug 2025 (Thu) | 5.435 | 5.53 | 5.165 | 5.53 | 2,499 |
| 6th Aug 2025 (Wed) | 5.545 | 5.545 | 5.27 | 5.545 | 227 |
| 5th Aug 2025 (Tue) | 5.535 | 5.535 | 5.26 | 5.535 | 3,164 |
| 4th Aug 2025 (Mon) | 5.435 | 5.44 | 5.165 | 5.44 | 3,227 |
| 1st Aug 2025 (Fri) | 5.435 | 5.44 | 5.165 | 5.44 | 1,268 |
| 31st Jul 2025 (Thu) | 5.4575 | 5.4575 | 5.185 | 5.4575 | 10,018 |
| 30th Jul 2025 (Wed) | 5.3875 | 5.3925 | 5.12 | 5.3925 | 1,757 |
| 29th Jul 2025 (Tue) | 5.445 | 5.445 | 5.175 | 5.445 | 6,480 |
| 28th Jul 2025 (Mon) | 5.4525 | 5.4525 | 5.18 | 5.4525 | 2,849 |
| 25th Jul 2025 (Fri) | 5.52 | 5.52 | 5.245 | 5.52 | 667 |
| 24th Jul 2025 (Thu) | 5.4625 | 5.4625 | 5.19 | 5.4625 | 3,020 |
| 23rd Jul 2025 (Wed) | 5.4825 | 5.4825 | 5.21 | 5.4825 | 17,030 |
| 22nd Jul 2025 (Tue) | 5.4675 | 5.4675 | 5.195 | 5.4675 | 725 |
| 21st Jul 2025 (Mon) | 5.3625 | 5.3625 | 5.095 | 5.3625 | 724 |
| 18th Jul 2025 (Fri) | 5.3925 | 5.3925 | 5.125 | 5.3925 | 1,076 |