| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.45 | 3.524 | 3.278 | 3.501 | 3,798 |
| 7th May 2025 (Wed) | 3.709 | 3.709 | 3.36 | 3.374 | 7,538 |
| 6th May 2025 (Tue) | 3.549 | 3.589 | 3.36 | 3.36 | 7,253 |
| 5th May 2025 (Mon) | 3.705 | 3.705 | 3.705 | 3.705 | 406 |
| 2nd May 2025 (Fri) | 3.749 | 3.80 | 3.505 | 3.705 | 9,767 |
| 1st May 2025 (Thu) | 3.585 | 3.785 | 3.404 | 3.404 | 6,837 |
| 30th Apr 2025 (Wed) | 4.00 | 4.00 | 3.515 | 3.614 | 4,834 |
| 29th Apr 2025 (Tue) | 3.545 | 3.734 | 3.368 | 3.705 | 6,586 |
| 28th Apr 2025 (Mon) | 3.465 | 3.555 | 3.29 | 3.444 | 1,937 |
| 25th Apr 2025 (Fri) | 3.29 | 3.404 | 3.126 | 3.345 | 1,503 |
| 24th Apr 2025 (Thu) | 3.25 | 3.25 | 3.088 | 3.225 | 1,110 |
| 23rd Apr 2025 (Wed) | 3.244 | 3.254 | 3.082 | 3.254 | 5,204 |
| 22nd Apr 2025 (Tue) | 3.334 | 3.334 | 3.149 | 3.20 | 1,817 |
| 21st Apr 2025 (Mon) | 3.101 | 3.101 | 3.101 | 3.101 | 0 |
| 18th Apr 2025 (Fri) | 3.101 | 3.101 | 3.101 | 3.101 | 0 |
| 17th Apr 2025 (Thu) | 3.21 | 3.21 | 3.05 | 3.101 | 324 |
| 16th Apr 2025 (Wed) | 3.185 | 3.309 | 3.026 | 3.094 | 45,013 |
| 15th Apr 2025 (Tue) | 3.364 | 3.37 | 3.196 | 3.275 | 8,105 |
| 14th Apr 2025 (Mon) | 3.214 | 3.345 | 3.054 | 3.145 | 1,867 |
| 11th Apr 2025 (Fri) | 3.254 | 3.261 | 2.905 | 3.004 | 7,462 |
| 10th Apr 2025 (Thu) | 3.24 | 3.275 | 2.88 | 2.934 | 6,004 |
| 9th Apr 2025 (Wed) | 2.69 | 2.785 | 2.556 | 2.774 | 1,240 |
| 8th Apr 2025 (Tue) | 2.774 | 2.875 | 2.636 | 2.76 | 5,134 |
| 7th Apr 2025 (Mon) | 2.694 | 2.749 | 2.425 | 2.564 | 14,428 |
| 4th Apr 2025 (Fri) | 2.93 | 2.941 | 2.574 | 2.644 | 5,863 |
| 3rd Apr 2025 (Thu) | 2.964 | 2.964 | 2.69 | 2.785 | 1,154 |
| 2nd Apr 2025 (Wed) | 2.804 | 2.804 | 2.664 | 2.789 | 12,387 |
| 1st Apr 2025 (Tue) | 2.829 | 2.829 | 2.688 | 2.734 | 1,598 |
| 31st Mar 2025 (Mon) | 3.054 | 3.054 | 2.72 | 2.785 | 5,417 |
| 28th Mar 2025 (Fri) | 3.084 | 3.41 | 2.93 | 2.985 | 52,481 |
| 27th Mar 2025 (Thu) | 3.204 | 3.225 | 2.844 | 2.854 | 4,399 |
| 26th Mar 2025 (Wed) | 3.204 | 3.204 | 2.909 | 2.909 | 1,317 |
| 25th Mar 2025 (Tue) | 3.044 | 3.044 | 2.892 | 2.955 | 5,589 |
| 24th Mar 2025 (Mon) | 3.025 | 3.025 | 2.874 | 2.909 | 783 |
| 21st Mar 2025 (Fri) | 2.945 | 3.101 | 2.798 | 2.915 | 5,632 |
| 20th Mar 2025 (Thu) | 3.069 | 3.134 | 2.916 | 3.00 | 609 |
| 19th Mar 2025 (Wed) | 3.004 | 3.12 | 2.854 | 3.061 | 2,126 |
| 18th Mar 2025 (Tue) | 3.461 | 3.465 | 3.101 | 3.101 | 2,189 |
| 17th Mar 2025 (Mon) | 3.069 | 3.105 | 2.916 | 3.065 | 4,329 |
| 14th Mar 2025 (Fri) | 3.021 | 3.134 | 2.87 | 3.035 | 1,377 |
| 13th Mar 2025 (Thu) | 3.381 | 3.49 | 3.084 | 3.12 | 2,447 |
| 12th Mar 2025 (Wed) | 3.124 | 3.181 | 2.968 | 3.181 | 6,466 |
| 11th Mar 2025 (Tue) | 2.89 | 2.96 | 2.746 | 2.96 | 819 |
| 10th Mar 2025 (Mon) | 3.501 | 3.501 | 3.004 | 3.004 | 22,379 |