| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 8th Jan 2026 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 7th Jan 2026 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 6th Jan 2026 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 5th Jan 2026 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 6,888 |
| 2nd Jan 2026 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 517 |
| 1st Jan 2026 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 31st Dec 2025 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 402 |
| 30th Dec 2025 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 2,828 |
| 29th Dec 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 4,221 |
| 26th Dec 2025 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 25th Dec 2025 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 0 |
| 24th Dec 2025 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 13,875 |
| 23rd Dec 2025 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 3,847 |
| 22nd Dec 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 140,492 |
| 19th Dec 2025 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 3,140 |
| 18th Dec 2025 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 23,997 |
| 17th Dec 2025 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 7,693 |
| 16th Dec 2025 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 1,261 |
| 15th Dec 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 471 |
| 12th Dec 2025 (Fri) | 5.134 | 5.134 | 5.134 | 5.134 | 157 |
| 11th Dec 2025 (Thu) | 5.134 | 5.134 | 5.134 | 5.134 | 803 |
| 10th Dec 2025 (Wed) | 5.134 | 5.134 | 5.134 | 5.134 | 1,648 |
| 9th Dec 2025 (Tue) | 5.134 | 5.134 | 5.134 | 5.134 | 86 |
| 8th Dec 2025 (Mon) | 5.134 | 5.134 | 5.134 | 5.134 | 8,226 |