Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curevac N V Ord (0A9E) Share Price

Price $5.405 on 24-10-2025 at 18:40:03
Change $0.0475 0.89%
Buy $5.675
Sell $5.135
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at $5.3812
Day's Volume: 182
Last Close: $5.405
Open: $5.40
ISIN: NL0015436031
Day's Range $5.13 - $5.405
52wk Range: $2.398 - $6.3775
Market Capitalisation: $1.22b
VWAP: $5.400259
Shares in Issue: 225.17m

Curevac N V Ord (0A9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $5.3812 Cross
OTC Trade
 18:15:54 - 24-Oct-25
Unknown* 4 $5.3988 Cross
OTC Trade
 17:21:10 - 24-Oct-25
Unknown* 14 $5.395 OTC Trade
 17:06:45 - 24-Oct-25
Unknown* 2 $5.39 OTC Trade
 16:52:41 - 24-Oct-25
Unknown* 33 $5.41 OTC Trade
 15:22:09 - 24-Oct-25
Unknown* 100 $5.4012 Cross
OTC Trade
 15:21:35 - 24-Oct-25
Unknown* 2 $5.40 OTC Trade
 15:00:48 - 24-Oct-25
Unknown* 2 $5.40 OTC Trade
 15:00:33 - 24-Oct-25
Unknown* 2 $5.40 OTC Trade
 15:00:21 - 24-Oct-25
Unknown* 2 $5.408 OTC Trade
 14:35:07 - 24-Oct-25
See more Curevac N V Ord trades

Curevac N V Ord (0A9E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 5.40 5.405 5.13 5.405 182
23rd Oct 2025 (Thu) 5.3575 5.3575 5.09 5.3575 4,576
22nd Oct 2025 (Wed) 5.3825 5.3825 5.115 5.3825 800
21st Oct 2025 (Tue) 5.3525 5.40 5.085 5.40 4,890
20th Oct 2025 (Mon) 5.3725 5.3725 5.105 5.3625 2,034
17th Oct 2025 (Fri) 5.3625 5.3625 5.095 5.3625 1,875
16th Oct 2025 (Thu) 5.3725 5.3725 5.105 5.3725 399
15th Oct 2025 (Wed) 5.405 5.405 5.135 5.405 138
14th Oct 2025 (Tue) 5.3525 5.3625 3.145 5.3625 725
13th Oct 2025 (Mon) 5.4575 5.4775 5.185 5.4575 2,589
10th Oct 2025 (Fri) 5.3675 5.44 5.10 5.3825 3,303
9th Oct 2025 (Thu) 5.4875 5.4925 5.215 5.4925 8,103
8th Oct 2025 (Wed) 5.4575 5.4775 5.185 5.4775 163
7th Oct 2025 (Tue) 5.43 5.43 5.16 5.42 1,630
6th Oct 2025 (Mon) 5.2675 5.51 5.005 5.435 3,763
3rd Oct 2025 (Fri) 5.4725 5.4725 5.20 5.4675 3,138
2nd Oct 2025 (Thu) 5.4525 5.4725 5.18 5.4725 6,946
1st Oct 2025 (Wed) 5.42 5.42 5.15 5.40 93
30th Sep 2025 (Tue) 5.43 5.43 5.16 5.3675 568
29th Sep 2025 (Mon) 5.425 5.425 5.155 5.3625 369
26th Sep 2025 (Fri) 5.3875 5.3875 5.12 5.3525 3,163
25th Sep 2025 (Thu) 5.41 5.41 5.14 5.3725 2,924
See more Curevac N V Ord price history

Curevac N V Ord (0A9E) Regulatory News

Date Source Headline
28th May 2024 12:01 pm EQS CureVac Announces Dosing of First Participant in a Phase 2 Study in Seasonal Influenza; Development in Collaboration with GSK
23rd May 2024 12:01 pm EQS CureVac Announces Financial Results for the First Quarter of 2024 and Provides Business Update
24th Apr 2024 12:08 pm EQS CureVac Announces Financial Results for the Fourth Quarter and Full-Year 2023 and Provides Business Update
24th Apr 2024 12:04 pm EQS CureVac Announces Start of Combined Phase 1/2 Study in Avian Influenza (H5N1); Development in Collaboration with GSK
24th Apr 2024 12:01 pm EQS CureVac Appoints Thaminda Ramanayake as New Chief Business Officer
18th Apr 2024 12:01 pm EQS CureVac to Report Fourth Quarter and Full-Year 2023 Financial Results and Business Update on April 24, 2024
16th Apr 2024 12:02 pm EQS CureVac and MD Anderson Enter Strategic Collaboration to Develop Novel Cancer Vaccines
4th Apr 2024 12:02 pm EQS CureVac Announces Promising Phase 2 Interim Data from Seasonal Influenza Vaccine Development Program in Collaboration with GSK
5th Jan 2024 12:02 pm EQS CureVac Announces Positive Phase 2 Interim Data from COVID-19 Vaccine Development Program in Collaboration with GSK Providing Strong Validation of Proprietary Technology Platform
19th Dec 2023 2:24 pm EQS CureVac Announces Decision of German Federal Patent Court in Broad Patent Litigation with BioNTech SE
See more Curevac N V Ord regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered