| Price | $5.335 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.0525 0.99% |
| Buy | $5.60 |
| Sell | $5.07 |
| Last Trade: | Unknown 200.00 at $5.291 |
| Day's Volume: | 705 |
| Last Close: | $5.335 |
| Open: | $5.645 |
| ISIN: | NL0015436031 |
| Day's Range | $5.335 - $5.645 |
| 52wk Range: | $2.398 - $6.3775 |
| Market Capitalisation: | $1.20b |
| VWAP: | $5.289591 |
| Shares in Issue: | 225.17m |
Curevac N V Ord (0A9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.291 | OTC Trade |
18:50:32 - 14-Nov-25 |
| Unknown* | 1 | $5.2914 | Cross OTC Trade |
18:31:50 - 14-Nov-25 |
| Unknown* | 291 | $5.3014 | Cross OTC Trade |
15:57:11 - 14-Nov-25 |
| Unknown* | 96 | $5.270375 | Currency Conversion OTC Trade |
14:46:08 - 14-Nov-25 |
| Unknown* | 96 | $5.270375 | SI Trade Currency Conversion |
14:46:08 - 14-Nov-25 |
| Unknown* | 10 | $5.30 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 7 | $5.30 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 4 | $5.237784 | SI Trade Currency Conversion |
13:15:07 - 14-Nov-25 |
| Unknown* | 0 | $5.237784 | SI Trade Currency Conversion |
10:34:44 - 14-Nov-25 |
| Unknown* | 0 | $5.34254 | SI Trade Currency Conversion |
08:04:22 - 14-Nov-25 |
