Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curevac N V Ord (0A9E) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $5.4625 on 24-07-2025 at 18:15:00
Change $-0.02 -0.36%
Buy $5.735
Sell $5.19
Last Trade: Unknown 143.00 at $5.4512
Day's Volume: 3,020
Last Close: $5.4625
Open: $5.4625
ISIN: NL0015436031
Day's Range $5.19 - $5.4625
52wk Range: $2.398 - $5.705
Market Capitalisation: $1.23b
VWAP: $5.437415
Shares in Issue: 225.16m

Curevac N V Ord (0A9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 $5.4512 Cross
OTC Trade
18:24:11 - 24-Jul-25
Unknown* 21 $5.455 OTC Trade
16:33:02 - 24-Jul-25
Unknown* 10 $5.455 OTC Trade
16:25:29 - 24-Jul-25
Unknown* 99 $5.465 OTC Trade
15:54:51 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
15:54:27 - 24-Jul-25
Unknown* 15 $5.46 OTC Trade
14:57:55 - 24-Jul-25
Unknown* 0 $5.46 OTC Trade
14:54:50 - 24-Jul-25
Unknown* 0 $5.47 OTC Trade
14:51:14 - 24-Jul-25
Unknown* 800 $5.43 OTC Trade
14:31:13 - 24-Jul-25
Unknown* 100 $5.445 OTC Trade
14:31:13 - 24-Jul-25
See more Curevac N V Ord trades

Curevac N V Ord (0A9E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 5.4625 5.4625 5.19 5.4625 3,020
23rd Jul 2025 (Wed) 5.4825 5.4825 5.21 5.4825 17,030
22nd Jul 2025 (Tue) 5.4675 5.4675 5.195 5.4675 725
21st Jul 2025 (Mon) 5.3625 5.3625 5.095 5.3625 724
18th Jul 2025 (Fri) 5.3925 5.3925 5.125 5.3925 1,076
17th Jul 2025 (Thu) 5.5875 5.5875 5.31 5.525 20,543
16th Jul 2025 (Wed) 5.51 5.51 5.235 5.51 1,711
15th Jul 2025 (Tue) 5.4525 5.4525 5.18 5.4525 1,753
14th Jul 2025 (Mon) 5.4875 5.4875 5.215 5.4875 4,110
11th Jul 2025 (Fri) 5.42 5.42 5.15 5.325 12,932
10th Jul 2025 (Thu) 5.4525 5.4525 5.18 5.4525 15,211
9th Jul 2025 (Wed) 5.42 5.42 5.15 5.42 14,017
8th Jul 2025 (Tue) 5.4525 5.4525 5.18 5.4525 25,434
7th Jul 2025 (Mon) 5.3925 5.3925 5.125 5.3925 2,220
4th Jul 2025 (Fri) 5.3825 5.3825 5.115 5.3825 401
3rd Jul 2025 (Thu) 5.3775 5.3925 5.11 5.3775 6,516
2nd Jul 2025 (Wed) 5.435 5.435 5.165 5.435 32,643
1st Jul 2025 (Tue) 5.41 5.41 5.14 5.31 5,108
30th Jun 2025 (Mon) 5.42 5.42 5.15 5.2875 6,242
27th Jun 2025 (Fri) 5.43 5.43 5.16 5.3525 6,988
26th Jun 2025 (Thu) 5.4775 5.4825 5.205 5.4825 2,977
25th Jun 2025 (Wed) 5.315 5.315 5.05 5.31 27,766
See more Curevac N V Ord price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered