Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curevac N V Ord (0A9E) Share Price

Price $5.31 on 17-09-2025 at 18:50:03
Change $-0.0425 -0.79%
Buy $5.575
Sell $5.045
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $5.35
Day's Volume: 485
Last Close: $5.31
Open: $5.4825
ISIN: NL0015436031
Day's Range $5.21 - $5.4825
52wk Range: $2.398 - $6.3775
Market Capitalisation: $1.20b
VWAP: $5.347967
Shares in Issue: 225.17m

Curevac N V Ord (0A9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.35 OTC Trade
 17:59:44 - 17-Sep-25
Unknown* 1 $5.35 OTC Trade
 17:59:44 - 17-Sep-25
Unknown* 1 $5.35 OTC Trade
 17:59:44 - 17-Sep-25
Unknown* 1 $5.36 OTC Trade
 17:50:40 - 17-Sep-25
Unknown* 1 $5.36 OTC Trade
 17:50:40 - 17-Sep-25
Unknown* 3 $5.36 OTC Trade
 17:50:40 - 17-Sep-25
Unknown* 10 $5.35 OTC Trade
 16:36:29 - 17-Sep-25
Unknown* 5 $5.35 OTC Trade
 16:36:29 - 17-Sep-25
Unknown* 1 $5.35 OTC Trade
 16:36:29 - 17-Sep-25
Unknown* 0 $5.33 OTC Trade
 14:30:33 - 17-Sep-25
See more Curevac N V Ord trades

Curevac N V Ord (0A9E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 5.4825 5.51 5.1195 5.3525 128
15th Sep 2025 (Mon) 5.3525 5.515 5.085 5.3725 1,088
12th Sep 2025 (Fri) 5.3525 5.3875 4.9875 5.3875 2,010
11th Sep 2025 (Thu) 5.61 5.615 5.33 5.415 187
10th Sep 2025 (Wed) 5.6525 5.6525 5.37 5.42 1,548
9th Sep 2025 (Tue) 5.6575 5.6575 5.375 5.415 1,293
8th Sep 2025 (Mon) 5.6875 5.6875 5.405 5.425 897
5th Sep 2025 (Fri) 6.3775 6.3775 5.3525 5.3525 9,035
4th Sep 2025 (Thu) 5.32 5.345 5.055 5.345 4,582
3rd Sep 2025 (Wed) 5.30 5.3575 5.035 5.3575 1,387
2nd Sep 2025 (Tue) 5.305 5.625 5.04 5.3625 2,453
1st Sep 2025 (Mon) 5.3675 5.3675 5.10 5.3675 837
29th Aug 2025 (Fri) 5.50 5.50 5.225 5.4925 1,118
28th Aug 2025 (Thu) 5.525 5.525 5.25 5.525 10,399
27th Aug 2025 (Wed) 5.53 5.5575 5.255 5.4675 693
26th Aug 2025 (Tue) 5.53 5.54 5.255 5.52 1,653
25th Aug 2025 (Mon) 5.42 5.42 5.42 5.42 0
22nd Aug 2025 (Fri) 5.42 5.42 5.15 5.42 3,164
21st Aug 2025 (Thu) 5.6825 5.6825 5.40 5.5575 446
20th Aug 2025 (Wed) 5.445 5.445 5.175 5.445 4,540
19th Aug 2025 (Tue) 5.515 5.515 5.24 5.515 931
18th Aug 2025 (Mon) 5.62 5.62 5.34 5.62 644
See more Curevac N V Ord price history

Curevac N V Ord (0A9E) Regulatory News

Date Source Headline
28th May 2024 12:01 pm EQS CureVac Announces Dosing of First Participant in a Phase 2 Study in Seasonal Influenza; Development in Collaboration with GSK
23rd May 2024 12:01 pm EQS CureVac Announces Financial Results for the First Quarter of 2024 and Provides Business Update
24th Apr 2024 12:08 pm EQS CureVac Announces Financial Results for the Fourth Quarter and Full-Year 2023 and Provides Business Update
24th Apr 2024 12:04 pm EQS CureVac Announces Start of Combined Phase 1/2 Study in Avian Influenza (H5N1); Development in Collaboration with GSK
24th Apr 2024 12:01 pm EQS CureVac Appoints Thaminda Ramanayake as New Chief Business Officer
18th Apr 2024 12:01 pm EQS CureVac to Report Fourth Quarter and Full-Year 2023 Financial Results and Business Update on April 24, 2024
16th Apr 2024 12:02 pm EQS CureVac and MD Anderson Enter Strategic Collaboration to Develop Novel Cancer Vaccines
4th Apr 2024 12:02 pm EQS CureVac Announces Promising Phase 2 Interim Data from Seasonal Influenza Vaccine Development Program in Collaboration with GSK
5th Jan 2024 12:02 pm EQS CureVac Announces Positive Phase 2 Interim Data from COVID-19 Vaccine Development Program in Collaboration with GSK Providing Strong Validation of Proprietary Technology Platform
19th Dec 2023 2:24 pm EQS CureVac Announces Decision of German Federal Patent Court in Broad Patent Litigation with BioNTech SE
See more Curevac N V Ord regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered