Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Curevac N V Ord (0A9E) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Curevac N V Ord (0A9E) Latest Trades
Unknown*	2	$5.21	OTC Trade	15:56:23 - 07-Nov-25
Unknown*	1,038	$5.235	OTC Trade	15:11:23 - 07-Nov-25
Unknown*	19	$5.20	OTC Trade	14:30:08 - 07-Nov-25
Unknown*	30	$5.18	Cross OTC Trade	14:30:03 - 07-Nov-25
Unknown*	3	$5.18	Cross OTC Trade	14:30:01 - 07-Nov-25
Unknown*	22	$5.18	Cross OTC Trade	14:30:01 - 07-Nov-25
Unknown*	9	$5.18	Cross OTC Trade	14:30:01 - 07-Nov-25
Unknown*	100	$5.18	Cross OTC Trade	14:30:01 - 07-Nov-25
Unknown*	5	$5.287383	Currency Conversion OTC Trade	08:05:22 - 07-Nov-25
Unknown*	86	$5.238	OTC Trade	20:56:59 - 06-Nov-25

See more Curevac N V Ord trades

Curevac N V Ord (0A9E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	5.31	5.31	5.045	5.20	1,230
6th Nov 2025 (Thu)	5.2625	5.2625	5.00	5.2625	9,724
5th Nov 2025 (Wed)	5.32	5.32	5.055	5.32	27
4th Nov 2025 (Tue)	5.6875	5.6875	5.3775	5.3875	465
3rd Nov 2025 (Mon)	5.30	5.3575	5.035	5.3575	2,272
31st Oct 2025 (Fri)	5.3575	5.3575	5.09	5.3575	4,717
30th Oct 2025 (Thu)	5.31	5.31	5.045	5.31	1,650
29th Oct 2025 (Wed)	5.3575	5.3575	5.09	5.3575	6,396
28th Oct 2025 (Tue)	5.31	5.31	5.045	5.31	661
27th Oct 2025 (Mon)	5.345	5.405	5.08	5.405	1,026
24th Oct 2025 (Fri)	5.40	5.405	5.13	5.405	182
23rd Oct 2025 (Thu)	5.3575	5.3575	5.09	5.3575	4,576
22nd Oct 2025 (Wed)	5.3825	5.3825	5.115	5.3825	800
21st Oct 2025 (Tue)	5.3525	5.40	5.085	5.40	4,890
20th Oct 2025 (Mon)	5.3725	5.3725	5.105	5.3625	2,034
17th Oct 2025 (Fri)	5.3625	5.3625	5.095	5.3625	1,875
16th Oct 2025 (Thu)	5.3725	5.3725	5.105	5.3725	399
15th Oct 2025 (Wed)	5.405	5.405	5.135	5.405	138
14th Oct 2025 (Tue)	5.3525	5.3625	3.145	5.3625	725
13th Oct 2025 (Mon)	5.4575	5.4775	5.185	5.4575	2,589
10th Oct 2025 (Fri)	5.3675	5.44	5.10	5.3825	3,303
9th Oct 2025 (Thu)	5.4875	5.4925	5.215	5.4925	8,103
8th Oct 2025 (Wed)	5.4575	5.4775	5.185	5.4775	163

See more Curevac N V Ord price history

Date	Source	Headline
Curevac N V Ord (0A9E) Regulatory News
28th May 2024 12:01 pm	EQS	CureVac Announces Dosing of First Participant in a Phase 2 Study in Seasonal Influenza; Development in Collaboration with GSK
23rd May 2024 12:01 pm	EQS	CureVac Announces Financial Results for the First Quarter of 2024 and Provides Business Update
24th Apr 2024 12:08 pm	EQS	CureVac Announces Financial Results for the Fourth Quarter and Full-Year 2023 and Provides Business Update
24th Apr 2024 12:04 pm	EQS	CureVac Announces Start of Combined Phase 1/2 Study in Avian Influenza (H5N1); Development in Collaboration with GSK
24th Apr 2024 12:01 pm	EQS	CureVac Appoints Thaminda Ramanayake as New Chief Business Officer
18th Apr 2024 12:01 pm	EQS	CureVac to Report Fourth Quarter and Full-Year 2023 Financial Results and Business Update on April 24, 2024
16th Apr 2024 12:02 pm	EQS	CureVac and MD Anderson Enter Strategic Collaboration to Develop Novel Cancer Vaccines
4th Apr 2024 12:02 pm	EQS	CureVac Announces Promising Phase 2 Interim Data from Seasonal Influenza Vaccine Development Program in Collaboration with GSK
5th Jan 2024 12:02 pm	EQS	CureVac Announces Positive Phase 2 Interim Data from COVID-19 Vaccine Development Program in Collaboration with GSK Providing Strong Validation of Proprietary Technology Platform
19th Dec 2023 2:24 pm	EQS	CureVac Announces Decision of German Federal Patent Court in Broad Patent Litigation with BioNTech SE

See more Curevac N V Ord regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21

Curevac N V Ord (0A9E) Latest Trades