| Price | $5.41 on 01-07-2025 at 08:40:02 |
|---|---|
| Change | $0.1225 2.32% |
| Buy | $5.68 |
| Sell | $5.14 |
| Buy / Sell 0A9E Shares | |
| Last Trade: | Unknown 8.00 at $5.381248 |
| Day's Volume: | 8 |
| Last Close: | $5.2875 |
| Open: | $5.41 |
| ISIN: | NL0015436031 |
| Day's Range | $5.14 - $5.41 |
| 52wk Range: | $2.398 - $5.705 |
| Market Capitalisation: | $1,218m |
| VWAP: | $5.381248 |
| Shares in Issue: | 225m |
Curevac N V Ord (0A9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $5.381248 | Currency Conversion OTC Trade |
08:04:20 - 01-Jul-25 |
| Unknown* | 5 | $5.43 | Cross OTC Trade |
20:51:15 - 30-Jun-25 |
| Unknown* | 500 | $5.435 | OTC Trade |
20:46:55 - 30-Jun-25 |
| Unknown* | 88 | $5.4112 | Cross OTC Trade |
20:40:19 - 30-Jun-25 |
| Unknown* | 4 | $5.4112 | Cross OTC Trade |
20:35:03 - 30-Jun-25 |
| Unknown* | 100 | $5.398 | OTC Trade |
20:31:25 - 30-Jun-25 |
| Unknown* | 2,096 | $5.4108 | Cross OTC Trade |
19:02:24 - 30-Jun-25 |
| Unknown* | 27 | $5.4188 | Cross OTC Trade |
18:58:21 - 30-Jun-25 |
| Unknown* | 73 | $5.3812 | Cross OTC Trade |
18:00:45 - 30-Jun-25 |
| Unknown* | 190 | $5.385 | OTC Trade |
17:37:30 - 30-Jun-25 |
