| Price | $3.501 on 09-05-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A9E Shares | |
| Last Trade: | Unknown 110.00 at $3.525 |
| Day's Volume: | 0 |
| Last Close: | $3.501 |
| Open: | $0.00 |
| ISIN: | NL0015436031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.398 - $5.20 |
| Market Capitalisation: | $788m |
| VWAP: | $0.00 |
| Shares in Issue: | 225m |
Curevac N V Ord (0A9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $3.525 | OTC Trade |
16:47:10 - 08-May-25 |
| Unknown* | 2 | $3.52 | OTC Trade |
16:42:49 - 08-May-25 |
| Unknown* | 2,611 | $3.5605 | Cross OTC Trade |
15:25:30 - 08-May-25 |
| Unknown* | 5 | $3.5588 | Cross OTC Trade |
15:12:24 - 08-May-25 |
| Unknown* | 5 | $3.5012 | Cross OTC Trade |
14:38:39 - 08-May-25 |
| Unknown* | 8 | $3.46 | Cross OTC Trade |
14:30:11 - 08-May-25 |
| Unknown* | 1 | $3.55 | OTC Trade |
12:53:23 - 08-May-25 |
| Unknown* | 6 | $3.489243 | SI Trade Currency Conversion |
10:49:43 - 08-May-25 |
| Unknown* | 50 | $3.486977 | SI Trade Currency Conversion |
09:34:12 - 08-May-25 |
| Unknown* | 96 | $3.50 | OTC Trade |
08:16:38 - 08-May-25 |
