| Price | $5.4625 on 24-07-2025 at 18:15:00 |
|---|---|
| Change | $-0.02 -0.36% |
| Buy | $5.735 |
| Sell | $5.19 |
| Last Trade: | Unknown 143.00 at $5.4512 |
| Day's Volume: | 3,020 |
| Last Close: | $5.4625 |
| Open: | $5.4625 |
| ISIN: | NL0015436031 |
| Day's Range | $5.19 - $5.4625 |
| 52wk Range: | $2.398 - $5.705 |
| Market Capitalisation: | $1.23b |
| VWAP: | $5.437415 |
| Shares in Issue: | 225.16m |
Curevac N V Ord (0A9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | $5.4512 | Cross OTC Trade |
18:24:11 - 24-Jul-25 |
| Unknown* | 21 | $5.455 | OTC Trade |
16:33:02 - 24-Jul-25 |
| Unknown* | 10 | $5.455 | OTC Trade |
16:25:29 - 24-Jul-25 |
| Unknown* | 99 | $5.465 | OTC Trade |
15:54:51 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
15:54:27 - 24-Jul-25 |
| Unknown* | 15 | $5.46 | OTC Trade |
14:57:55 - 24-Jul-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:54:50 - 24-Jul-25 |
| Unknown* | 0 | $5.47 | OTC Trade |
14:51:14 - 24-Jul-25 |
| Unknown* | 800 | $5.43 | OTC Trade |
14:31:13 - 24-Jul-25 |
| Unknown* | 100 | $5.445 | OTC Trade |
14:31:13 - 24-Jul-25 |
