| Price | $2.675 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.20 8.08% |
| Buy | $2.808 |
| Sell | $2.542 |
| Buy / Sell 0A9E Shares | |
| Last Trade: | Unknown 4.00 at $2.69 |
| Day's Volume: | 6,098 |
| Last Close: | $2.675 |
| Open: | $2.574 |
| ISIN: | NL0015436031 |
| Day's Range | $2.446 - $2.675 |
| 52wk Range: | $2.214 - $6.325 |
| Market Capitalisation: | $600m |
| VWAP: | $2.672449 |
| Shares in Issue: | 224m |
Recent Trades History Curevac N V Ord (0A9E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $2.69 | OTC Trade |
16:32:01 - 22-Nov-24 |
| Unknown* | 5 | $2.70 | OTC Trade |
16:29:44 - 22-Nov-24 |
| Unknown* | 5 | $2.69 | OTC Trade |
16:29:39 - 22-Nov-24 |
| Unknown* | 5 | $2.69 | OTC Trade |
16:29:35 - 22-Nov-24 |
| Unknown* | 3 | $2.69 | OTC Trade |
16:29:29 - 22-Nov-24 |
| Unknown* | 5 | $2.69 | OTC Trade |
16:29:32 - 22-Nov-24 |
| Unknown* | 1 | $2.6193 | OTC Trade |
18:45:29 - 22-Nov-24 |
| Unknown* | 19 | $2.629 | Negotiated Trade OTC Trade |
18:38:02 - 22-Nov-24 |
| Unknown* | 37 | $2.6889 | OTC Trade |
16:20:10 - 22-Nov-24 |
| Unknown* | 155 | $2.629 | OTC Trade |
18:29:38 - 22-Nov-24 |
