Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curevac N V Ord (0A9E) Share Price

Price $5.134 on 29-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $4.2999
Day's Volume: 4,221
Last Close: $5.134
Open: $5.134
ISIN: NL0015436031
Day's Range $0.00 - $0.00
52wk Range: $2.425 - $6.3775
Market Capitalisation: $1.16b
VWAP: $4.258599
Shares in Issue: 225.17m

Curevac N V Ord (0A9E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.2999 OTC Trade
 16:27:31 - 29-Dec-25
Unknown* 100 $4.2988 OTC Trade
 16:27:31 - 29-Dec-25
Unknown* 3 $4.30 OTC Trade
 15:16:53 - 29-Dec-25
Unknown* 1 $4.30 OTC Trade
 15:16:53 - 29-Dec-25
Unknown* 1 $4.30 OTC Trade
 15:16:53 - 29-Dec-25
Unknown* 1,400 $4.288 OTC Trade
 14:57:38 - 29-Dec-25
Unknown* 100 $4.29 OTC Trade
 14:57:38 - 29-Dec-25
Unknown* 1,000 $4.295 OTC Trade
 14:57:06 - 29-Dec-25
Unknown* 0 $4.30 OTC Trade
 14:30:29 - 29-Dec-25
Unknown* 2 $4.29 OTC Trade
 14:30:29 - 29-Dec-25
See more Curevac N V Ord trades

Curevac N V Ord (0A9E) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 5.134 5.134 5.134 5.134 4,221
26th Dec 2025 (Fri) 5.134 5.134 5.134 5.134 0
25th Dec 2025 (Thu) 5.134 5.134 5.134 5.134 0
24th Dec 2025 (Wed) 5.134 5.134 5.134 5.134 13,875
23rd Dec 2025 (Tue) 5.134 5.134 5.134 5.134 3,847
22nd Dec 2025 (Mon) 5.134 5.134 5.134 5.134 140,492
19th Dec 2025 (Fri) 5.134 5.134 5.134 5.134 3,140
18th Dec 2025 (Thu) 5.134 5.134 5.134 5.134 23,997
17th Dec 2025 (Wed) 5.134 5.134 5.134 5.134 7,693
16th Dec 2025 (Tue) 5.134 5.134 5.134 5.134 1,261
15th Dec 2025 (Mon) 5.134 5.134 5.134 5.134 471
12th Dec 2025 (Fri) 5.134 5.134 5.134 5.134 157
11th Dec 2025 (Thu) 5.134 5.134 5.134 5.134 803
10th Dec 2025 (Wed) 5.134 5.134 5.134 5.134 1,648
9th Dec 2025 (Tue) 5.134 5.134 5.134 5.134 86
8th Dec 2025 (Mon) 5.134 5.134 5.134 5.134 8,226
5th Dec 2025 (Fri) 5.134 5.134 5.134 5.134 4,029
4th Dec 2025 (Thu) 5.134 5.134 5.134 5.134 884
3rd Dec 2025 (Wed) 5.134 5.134 5.134 5.134 421
2nd Dec 2025 (Tue) 5.134 5.134 5.134 5.134 778
1st Dec 2025 (Mon) 5.134 5.134 5.134 5.134 8,877
See more Curevac N V Ord price history

Curevac N V Ord (0A9E) Regulatory News

Date Source Headline
28th May 2024 12:01 pm EQS CureVac Announces Dosing of First Participant in a Phase 2 Study in Seasonal Influenza; Development in Collaboration with GSK
23rd May 2024 12:01 pm EQS CureVac Announces Financial Results for the First Quarter of 2024 and Provides Business Update
24th Apr 2024 12:08 pm EQS CureVac Announces Financial Results for the Fourth Quarter and Full-Year 2023 and Provides Business Update
24th Apr 2024 12:04 pm EQS CureVac Announces Start of Combined Phase 1/2 Study in Avian Influenza (H5N1); Development in Collaboration with GSK
24th Apr 2024 12:01 pm EQS CureVac Appoints Thaminda Ramanayake as New Chief Business Officer
18th Apr 2024 12:01 pm EQS CureVac to Report Fourth Quarter and Full-Year 2023 Financial Results and Business Update on April 24, 2024
16th Apr 2024 12:02 pm EQS CureVac and MD Anderson Enter Strategic Collaboration to Develop Novel Cancer Vaccines
4th Apr 2024 12:02 pm EQS CureVac Announces Promising Phase 2 Interim Data from Seasonal Influenza Vaccine Development Program in Collaboration with GSK
5th Jan 2024 12:02 pm EQS CureVac Announces Positive Phase 2 Interim Data from COVID-19 Vaccine Development Program in Collaboration with GSK Providing Strong Validation of Proprietary Technology Platform
19th Dec 2023 2:24 pm EQS CureVac Announces Decision of German Federal Patent Court in Broad Patent Litigation with BioNTech SE
See more Curevac N V Ord regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered