| Price | $5.134 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $5.5181 |
| Day's Volume: | 1,083 |
| Last Close: | $5.134 |
| Open: | $5.134 |
| ISIN: | NL0015436031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.425 - $6.3775 |
| Market Capitalisation: | $1.16b |
| VWAP: | $5.496051 |
| Shares in Issue: | 225.17m |
Curevac N V Ord (0A9E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $5.5181 | OTC Trade |
16:59:35 - 28-Nov-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
15:51:06 - 28-Nov-25 |
| Unknown* | 181 | $5.51 | OTC Trade |
15:51:06 - 28-Nov-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
15:35:17 - 28-Nov-25 |
| Unknown* | 110 | $5.5306 | OTC Trade |
15:31:40 - 28-Nov-25 |
| Unknown* | 100 | $5.52 | OTC Trade |
15:09:10 - 28-Nov-25 |
| Unknown* | 2 | $5.496063 | SI Trade Currency Conversion |
15:09:07 - 28-Nov-25 |
| Unknown* | 100 | $5.51 | OTC Trade |
15:07:09 - 28-Nov-25 |
| Unknown* | 107 | $5.465048 | Currency Conversion Negotiated Trade |
14:37:15 - 28-Nov-25 |
| Unknown* | 1 | $5.4678 | Cross OTC Trade |
14:31:27 - 28-Nov-25 |
