Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Gold Ord (0A9D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 0.20 OTC Trade
20:50:53 - 23-Oct-25
Unknown* 6,000 0.20 OTC Trade
20:50:53 - 23-Oct-25
Unknown* 63 0.230289 Currency Conversion
Negotiated Trade
14:34:39 - 21-Oct-25
Unknown* 500 0.245 OTC Trade
20:53:29 - 17-Oct-25
Unknown* 3 0.244718 Currency Conversion
Negotiated Trade
16:03:47 - 15-Oct-25
Unknown* 3 0.244718 Currency Conversion
Negotiated Trade
15:58:33 - 15-Oct-25
Unknown* 11 0.244531 Currency Conversion
Negotiated Trade
15:54:15 - 15-Oct-25
Unknown* 1,500 0.265 OTC Trade
15:03:24 - 15-Oct-25
Unknown* 0 0.014242 Currency Conversion
OTC Trade
14:38:26 - 08-Oct-25
Unknown* 9,841 0.010002 Currency Conversion
Negotiated Trade
19:24:51 - 06-Oct-25
Unknown* 16,000 0.01 OTC Trade
18:39:57 - 29-Sep-25
Unknown* 91,318 0.015 Currency Conversion
Negotiated Trade
15:35:56 - 10-Sep-25
Unknown* 28,834 0.014934 Currency Conversion
Negotiated Trade
19:37:11 - 02-Sep-25
Unknown* 92,592 0.020054 Currency Conversion
Negotiated Trade
14:33:00 - 29-Aug-25
Unknown* 36,048 0.024996 Currency Conversion
Negotiated Trade
16:45:27 - 22-Aug-25
Unknown* 12,406 0.024996 Currency Conversion
Negotiated Trade
15:44:25 - 22-Aug-25
Unknown* 2,000 0.015 OTC Trade
15:51:16 - 23-Jul-25
Unknown* 94,022 0.010148 Currency Conversion
Negotiated Trade
15:09:55 - 22-Jul-25
Unknown* 1,000 0.01 OTC Trade
19:56:52 - 27-Jun-25
Unknown* 23,000 0.01 OTC Trade
16:09:51 - 13-Jun-25
Unknown* 4,000 0.01 OTC Trade
14:51:26 - 10-Jun-25
Unknown* 1,140 0.010056 Currency Conversion
Negotiated Trade
14:33:51 - 30-May-25
Unknown* 7,423 0.010037 Currency Conversion
Negotiated Trade
14:31:11 - 20-May-25
FTSE 100 Latest
Value9,645.62
Change67.05