| Price | 0.289473 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 0.20 |
| Day's Volume: | 0 |
| Last Close: | 0.289473 |
| Open: | 0.00 |
| ISIN: | CA65345J3038 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.010002 - 0.310098 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 24.01m |
Nexus Gold Ord (0A9D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.20 | OTC Trade |
20:38:41 - 12-Jun-26 |
| Unknown* | 500 | 0.19 | OTC Trade |
20:18:52 - 29-May-26 |
| Unknown* | 500 | 0.17455 | OTC Trade |
18:22:07 - 22-May-26 |
| Unknown* | 2,000 | 0.23 | OTC Trade |
15:52:56 - 29-Apr-26 |
| Unknown* | 190 | 0.289473 | Currency Conversion Negotiated Trade |
14:53:48 - 24-Apr-26 |
| Unknown* | 1,000 | 0.32 | OTC Trade |
17:49:00 - 23-Apr-26 |
| Unknown* | 370 | 0.049084 | Currency Conversion OTC Trade |
16:10:47 - 23-Apr-26 |
| Unknown* | 604 | 0.289626 | Currency Conversion Negotiated Trade |
17:04:20 - 25-Mar-26 |
| Unknown* | 500 | 0.28 | OTC Trade |
15:47:02 - 16-Mar-26 |
| Unknown* | 500 | 0.45 | OTC Trade |
16:43:42 - 30-Jan-26 |
Nexus Gold Ord (0A9D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
