Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Gold Ord (0A9D) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.015 0.015 0.015 0.015 0
16th Sep 2025 (Tue) 0.015 0.015 0.015 0.015 0
15th Sep 2025 (Mon) 0.015 0.015 0.015 0.015 0
12th Sep 2025 (Fri) 0.015 0.015 0.015 0.015 0
11th Sep 2025 (Thu) 0.015 0.015 0.015 0.015 0
10th Sep 2025 (Wed) 0.015 0.015 0.015 0.015 91,318
9th Sep 2025 (Tue) 0.014934 0.014934 0.014934 0.014934 0
8th Sep 2025 (Mon) 0.014934 0.014934 0.014934 0.014934 0
5th Sep 2025 (Fri) 0.014934 0.014934 0.014934 0.014934 0
4th Sep 2025 (Thu) 0.014934 0.014934 0.014934 0.014934 0
3rd Sep 2025 (Wed) 0.014934 0.014934 0.014934 0.014934 0
2nd Sep 2025 (Tue) 0.020054 0.020054 0.020054 0.020054 0
1st Sep 2025 (Mon) 0.020054 0.020054 0.020054 0.020054 0
29th Aug 2025 (Fri) 0.020054 0.020054 0.020054 0.020054 92,592
28th Aug 2025 (Thu) 0.024996 0.024996 0.024996 0.024996 0
27th Aug 2025 (Wed) 0.024996 0.024996 0.024996 0.024996 0
26th Aug 2025 (Tue) 0.024996 0.024996 0.024996 0.024996 0
25th Aug 2025 (Mon) 0.024996 0.024996 0.024996 0.024996 0
22nd Aug 2025 (Fri) 0.024996 0.024996 0.024996 0.024996 48,454
21st Aug 2025 (Thu) 0.010148 0.010148 0.010148 0.010148 0
20th Aug 2025 (Wed) 0.010148 0.010148 0.010148 0.010148 0
19th Aug 2025 (Tue) 0.010148 0.010148 0.010148 0.010148 0
18th Aug 2025 (Mon) 0.010148 0.010148 0.010148 0.010148 0
15th Aug 2025 (Fri) 0.010148 0.010148 0.010148 0.010148 0
14th Aug 2025 (Thu) 0.010148 0.010148 0.010148 0.010148 0
13th Aug 2025 (Wed) 0.010148 0.010148 0.010148 0.010148 0
12th Aug 2025 (Tue) 0.010148 0.010148 0.010148 0.010148 0
11th Aug 2025 (Mon) 0.010148 0.010148 0.010148 0.010148 0
8th Aug 2025 (Fri) 0.010148 0.010148 0.010148 0.010148 0
7th Aug 2025 (Thu) 0.010148 0.010148 0.010148 0.010148 0
6th Aug 2025 (Wed) 0.010148 0.010148 0.010148 0.010148 0
5th Aug 2025 (Tue) 0.010148 0.010148 0.010148 0.010148 0
4th Aug 2025 (Mon) 0.010148 0.010148 0.010148 0.010148 0
1st Aug 2025 (Fri) 0.010148 0.010148 0.010148 0.010148 0
31st Jul 2025 (Thu) 0.010148 0.010148 0.010148 0.010148 0
30th Jul 2025 (Wed) 0.010148 0.010148 0.010148 0.010148 0
29th Jul 2025 (Tue) 0.010148 0.010148 0.010148 0.010148 0
28th Jul 2025 (Mon) 0.010148 0.010148 0.010148 0.010148 0
25th Jul 2025 (Fri) 0.010148 0.010148 0.010148 0.010148 0
24th Jul 2025 (Thu) 0.010148 0.010148 0.010148 0.010148 0
23rd Jul 2025 (Wed) 0.010148 0.010148 0.010148 0.010148 2,000
22nd Jul 2025 (Tue) 0.010148 0.010148 0.010148 0.010148 94,022
21st Jul 2025 (Mon) 0.010056 0.010056 0.010056 0.010056 0
18th Jul 2025 (Fri) 0.010056 0.010056 0.010056 0.010056 0
FTSE 100 Latest
Value9,208.37
Change12.71