| Price | 0.310098 on 29-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 0.45667 |
| Day's Volume: | 0 |
| Last Close: | 0.310098 |
| Open: | 0.00 |
| ISIN: | CA65345J3038 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.009952 - 0.310098 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 14.52m |
Nexus Gold Ord (0A9D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.45667 | OTC Trade |
20:29:41 - 27-Jan-26 |
| Unknown* | 500 | 0.40 | OTC Trade |
17:19:00 - 23-Jan-26 |
| Unknown* | 500 | 0.36806 | OTC Trade |
16:57:17 - 23-Jan-26 |
| Unknown* | 8,000 | 0.31 | OTC Trade |
16:18:07 - 23-Jan-26 |
| Unknown* | 304 | 0.310098 | Currency Conversion Negotiated Trade |
19:09:59 - 22-Jan-26 |
| Unknown* | 500 | 0.38 | OTC Trade |
19:24:18 - 20-Jan-26 |
| Unknown* | 500 | 0.345 | OTC Trade |
15:02:37 - 20-Jan-26 |
| Unknown* | 500 | 0.26 | OTC Trade |
20:43:50 - 09-Jan-26 |
| Unknown* | 500 | 0.26 | OTC Trade |
20:43:50 - 09-Jan-26 |
| Unknown* | 1,000 | 0.25 | OTC Trade |
20:54:45 - 31-Dec-25 |
Nexus Gold Ord (0A9D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
