| Price | 0.015 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 91,318.00 at 0.015 |
| Day's Volume: | 0 |
| Last Close: | 0.015 |
| Open: | 0.00 |
| ISIN: | CA65345J2048 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.009952 - 0.024996 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 100.37m |
Nexus Gold Ord (0A9D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91,318 | 0.015 | Currency Conversion Negotiated Trade |
15:35:56 - 10-Sep-25 |
| Unknown* | 28,834 | 0.014934 | Currency Conversion Negotiated Trade |
19:37:11 - 02-Sep-25 |
| Unknown* | 92,592 | 0.020054 | Currency Conversion Negotiated Trade |
14:33:00 - 29-Aug-25 |
| Unknown* | 36,048 | 0.024996 | Currency Conversion Negotiated Trade |
16:45:27 - 22-Aug-25 |
| Unknown* | 12,406 | 0.024996 | Currency Conversion Negotiated Trade |
15:44:25 - 22-Aug-25 |
| Unknown* | 2,000 | 0.015 | OTC Trade |
15:51:16 - 23-Jul-25 |
| Unknown* | 94,022 | 0.010148 | Currency Conversion Negotiated Trade |
15:09:55 - 22-Jul-25 |
| Unknown* | 1,000 | 0.01 | OTC Trade |
19:56:52 - 27-Jun-25 |
| Unknown* | 23,000 | 0.01 | OTC Trade |
16:09:51 - 13-Jun-25 |
| Unknown* | 4,000 | 0.01 | OTC Trade |
14:51:26 - 10-Jun-25 |
Nexus Gold Ord (0A9D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
