| Price | 0.181448 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 95.00 at 0.181448 |
| Day's Volume: | 0 |
| Last Close: | 0.181448 |
| Open: | 0.00 |
| ISIN: | CA65345J3038 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.009952 - 0.244718 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 4.01m |
Nexus Gold Ord (0A9D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 0.181448 | Currency Conversion Negotiated Trade |
15:05:04 - 28-Oct-25 |
| Unknown* | 2,000 | 0.20 | OTC Trade |
20:50:53 - 23-Oct-25 |
| Unknown* | 6,000 | 0.20 | OTC Trade |
20:50:53 - 23-Oct-25 |
| Unknown* | 63 | 0.230289 | Currency Conversion Negotiated Trade |
14:34:39 - 21-Oct-25 |
| Unknown* | 500 | 0.245 | OTC Trade |
20:53:29 - 17-Oct-25 |
| Unknown* | 3 | 0.244718 | Currency Conversion Negotiated Trade |
16:03:47 - 15-Oct-25 |
| Unknown* | 3 | 0.244718 | Currency Conversion Negotiated Trade |
15:58:33 - 15-Oct-25 |
| Unknown* | 11 | 0.244531 | Currency Conversion Negotiated Trade |
15:54:15 - 15-Oct-25 |
| Unknown* | 1,500 | 0.265 | OTC Trade |
15:03:24 - 15-Oct-25 |
| Unknown* | 0 | 0.014242 | Currency Conversion OTC Trade |
14:38:26 - 08-Oct-25 |
Nexus Gold Ord (0A9D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
