| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 8.551917 | 8.551917 | 8.551917 | 8.551917 | 0 |
| 4th Nov 2026 (Wed) | 8.551917 | 8.551917 | 8.551917 | 8.551917 | 0 |
| 3rd Nov 2026 (Tue) | 8.551917 | 8.551917 | 8.551917 | 8.551917 | 0 |
| 2nd Nov 2026 (Mon) | 8.551917 | 8.551917 | 8.551917 | 8.551917 | 332 |
| 30th Oct 2026 (Fri) | 8.200072 | 8.200072 | 8.200072 | 8.200072 | 174 |
| 29th Oct 2026 (Thu) | 9.180389 | 9.180389 | 9.180389 | 9.180389 | 0 |
| 28th Oct 2026 (Wed) | 9.134187 | 9.134187 | 9.134187 | 9.134187 | 213 |
| 27th Oct 2026 (Tue) | 8.719827 | 8.719827 | 8.719827 | 8.719827 | 0 |
| 26th Oct 2026 (Mon) | 8.574744 | 8.574744 | 8.574744 | 8.574744 | 0 |
| 23rd Oct 2026 (Fri) | 8.574744 | 8.574744 | 8.574744 | 8.574744 | 2,980 |
| 22nd Oct 2026 (Thu) | 9.517109 | 9.517109 | 9.517109 | 9.517109 | 599 |
| 21st Oct 2026 (Wed) | 10.00836 | 10.00836 | 10.00836 | 10.00836 | 0 |
| 20th Oct 2026 (Tue) | 10.00836 | 10.00836 | 10.00836 | 10.00836 | 0 |
| 19th Oct 2026 (Mon) | 10.00836 | 10.00836 | 10.00836 | 10.00836 | 0 |
| 16th Oct 2026 (Fri) | 9.581727 | 9.581727 | 9.581727 | 9.581727 | 0 |
| 15th Oct 2026 (Thu) | 9.581727 | 9.581727 | 9.581727 | 9.581727 | 294 |
| 14th Oct 2026 (Wed) | 10.49135 | 10.49135 | 10.49135 | 10.49135 | 0 |
| 13th Oct 2026 (Tue) | 10.49135 | 10.49135 | 10.49135 | 10.49135 | 354 |
| 12th Oct 2026 (Mon) | 10.68289 | 10.68289 | 10.68289 | 10.68289 | 0 |
| 9th Oct 2026 (Fri) | 10.57914 | 10.57914 | 10.57914 | 10.57914 | 0 |
| 8th Oct 2026 (Thu) | 10.57914 | 10.57914 | 10.57914 | 10.57914 | 101 |
| 7th Oct 2026 (Wed) | 10.70836 | 10.70836 | 10.70836 | 10.70836 | 7,233 |
| 6th Oct 2026 (Tue) | 11.08192 | 11.08192 | 11.08192 | 11.08192 | 0 |
| 5th Oct 2026 (Mon) | 11.1295 | 11.1295 | 11.1295 | 11.1295 | 65 |
| 2nd Oct 2026 (Fri) | 11.1221 | 11.1221 | 11.1221 | 11.1221 | 87 |
| 1st Oct 2026 (Thu) | 11.11 | 11.11 | 11.11 | 11.11 | 4,907 |
| 30th Sep 2026 (Wed) | 12.89276 | 12.89276 | 12.89276 | 12.89276 | 0 |
| 29th Sep 2026 (Tue) | 12.89276 | 12.89276 | 12.89276 | 12.89276 | 0 |
| 28th Sep 2026 (Mon) | 12.89276 | 12.89276 | 12.89276 | 12.89276 | 0 |
| 25th Sep 2026 (Fri) | 12.89276 | 12.89276 | 12.89276 | 12.89276 | 0 |
| 24th Sep 2026 (Thu) | 12.89276 | 12.89276 | 12.89276 | 12.89276 | 0 |
| 23rd Sep 2026 (Wed) | 12.89276 | 12.89276 | 12.89276 | 12.89276 | 0 |
| 22nd Sep 2026 (Tue) | 12.89276 | 12.89276 | 12.89276 | 12.89276 | 728 |
| 21st Sep 2026 (Mon) | 11.83993 | 11.83993 | 11.83993 | 11.83993 | 0 |
| 18th Sep 2026 (Fri) | 11.83993 | 11.83993 | 11.83993 | 11.83993 | 0 |
| 17th Sep 2026 (Thu) | 11.83993 | 11.83993 | 11.83993 | 11.83993 | 161 |
| 16th Sep 2026 (Wed) | 11.81996 | 11.81996 | 11.81996 | 11.81996 | 0 |
| 15th Sep 2026 (Tue) | 11.81996 | 11.81996 | 11.81996 | 11.81996 | 784 |
| 14th Sep 2026 (Mon) | 11.74496 | 11.74496 | 11.74496 | 11.74496 | 788 |
| 11th Sep 2026 (Fri) | 12.28659 | 12.28659 | 12.28659 | 12.28659 | 0 |
| 10th Sep 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 500 |
| 9th Sep 2026 (Wed) | 12.14805 | 12.14805 | 12.14805 | 12.14805 | 759 |
| 8th Sep 2026 (Tue) | 11.86245 | 11.86245 | 11.86245 | 11.86245 | 82 |
| 7th Sep 2026 (Mon) | 12.20737 | 12.20737 | 12.20737 | 12.20737 | 0 |