| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 11.45306 | 11.45306 | 11.45306 | 11.45306 | 1,006 |
| 21st Apr 2026 (Tue) | 10.97575 | 10.97575 | 10.97575 | 10.97575 | 85 |
| 20th Apr 2026 (Mon) | 11.05055 | 11.05055 | 11.05055 | 11.05055 | 3,179 |
| 17th Apr 2026 (Fri) | 10.72462 | 10.72462 | 10.72462 | 10.72462 | 0 |
| 16th Apr 2026 (Thu) | 10.87852 | 10.87852 | 10.87852 | 10.87852 | 0 |
| 15th Apr 2026 (Wed) | 10.87852 | 10.87852 | 10.87852 | 10.87852 | 187 |
| 14th Apr 2026 (Tue) | 10.08117 | 10.08117 | 10.08117 | 10.08117 | 199 |
| 13th Apr 2026 (Mon) | 10.24124 | 10.24124 | 10.24124 | 10.24124 | 1,500 |
| 10th Apr 2026 (Fri) | 10.01616 | 10.01616 | 10.01616 | 10.01616 | 826 |
| 9th Apr 2026 (Thu) | 9.503226 | 9.503226 | 9.503226 | 9.503226 | 0 |
| 8th Apr 2026 (Wed) | 9.503226 | 9.503226 | 9.503226 | 9.503226 | 1,072 |
| 7th Apr 2026 (Tue) | 9.114524 | 9.114524 | 9.114524 | 9.114524 | 0 |
| 6th Apr 2026 (Mon) | 9.114524 | 9.114524 | 9.114524 | 9.114524 | 0 |
| 3rd Apr 2026 (Fri) | 9.114524 | 9.114524 | 9.114524 | 9.114524 | 0 |
| 2nd Apr 2026 (Thu) | 9.114524 | 9.114524 | 9.114524 | 9.114524 | 0 |
| 1st Apr 2026 (Wed) | 9.078568 | 9.078568 | 9.078568 | 9.078568 | 207 |
| 31st Mar 2026 (Tue) | 8.391289 | 8.391289 | 8.391289 | 8.391289 | 0 |
| 30th Mar 2026 (Mon) | 8.462257 | 8.462257 | 8.462257 | 8.462257 | 0 |
| 27th Mar 2026 (Fri) | 8.294565 | 8.294565 | 8.294565 | 8.294565 | 175 |
| 26th Mar 2026 (Thu) | 8.629509 | 8.629509 | 8.629509 | 8.629509 | 0 |
| 25th Mar 2026 (Wed) | 8.629509 | 8.629509 | 8.629509 | 8.629509 | 107 |
| 24th Mar 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 6,000 |
| 23rd Mar 2026 (Mon) | 8.048267 | 8.048267 | 8.048267 | 8.048267 | 2,079 |
| 20th Mar 2026 (Fri) | 7.783944 | 7.783944 | 7.783944 | 7.783944 | 2,235 |
| 19th Mar 2026 (Thu) | 7.840656 | 7.840656 | 7.840656 | 7.840656 | 719 |
| 18th Mar 2026 (Wed) | 8.54225 | 8.54225 | 8.54225 | 8.54225 | 0 |
| 17th Mar 2026 (Tue) | 8.54225 | 8.54225 | 8.54225 | 8.54225 | 0 |
| 16th Mar 2026 (Mon) | 8.54225 | 8.54225 | 8.54225 | 8.54225 | 482 |
| 13th Mar 2026 (Fri) | 8.957368 | 8.957368 | 8.957368 | 8.957368 | 609 |
| 12th Mar 2026 (Thu) | 9.386579 | 9.386579 | 9.386579 | 9.386579 | 0 |
| 11th Mar 2026 (Wed) | 9.386579 | 9.386579 | 9.386579 | 9.386579 | 0 |
| 10th Mar 2026 (Tue) | 9.386579 | 9.386579 | 9.386579 | 9.386579 | 0 |
| 9th Mar 2026 (Mon) | 9.386579 | 9.386579 | 9.386579 | 9.386579 | 272 |
| 6th Mar 2026 (Fri) | 10.30897 | 10.30897 | 10.30897 | 10.30897 | 0 |
| 5th Mar 2026 (Thu) | 10.30897 | 10.30897 | 10.30897 | 10.30897 | 524 |
| 4th Mar 2026 (Wed) | 10.97103 | 10.97103 | 10.97103 | 10.97103 | 1,100 |
| 3rd Mar 2026 (Tue) | 11.49469 | 11.49469 | 11.49469 | 11.49469 | 0 |
| 2nd Mar 2026 (Mon) | 11.49469 | 11.49469 | 11.49469 | 11.49469 | 318 |
| 27th Feb 2026 (Fri) | 11.37821 | 11.37821 | 11.37821 | 11.37821 | 0 |
| 26th Feb 2026 (Thu) | 11.37821 | 11.37821 | 11.37821 | 11.37821 | 0 |
| 25th Feb 2026 (Wed) | 11.37821 | 11.37821 | 11.37821 | 11.37821 | 417 |
| 24th Feb 2026 (Tue) | 10.46243 | 10.46243 | 10.46243 | 10.46243 | 0 |
| 23rd Feb 2026 (Mon) | 10.46243 | 10.46243 | 10.46243 | 10.46243 | 30 |