| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 8.893983 | 8.893983 | 8.893983 | 8.893983 | 315 |
| 14th Jul 2026 (Tue) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 13th Jul 2026 (Mon) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 10th Jul 2026 (Fri) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 9th Jul 2026 (Thu) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 8th Jul 2026 (Wed) | 8.944586 | 8.944586 | 8.944586 | 8.944586 | 0 |
| 7th Jul 2026 (Tue) | 8.944586 | 8.944586 | 8.944586 | 8.944586 | 587 |
| 6th Jul 2026 (Mon) | 9.011666 | 9.011666 | 9.011666 | 9.011666 | 0 |
| 3rd Jul 2026 (Fri) | 9.011666 | 9.011666 | 9.011666 | 9.011666 | 0 |
| 2nd Jul 2026 (Thu) | 8.551623 | 8.551623 | 8.551623 | 8.551623 | 0 |
| 1st Jul 2026 (Wed) | 8.551623 | 8.551623 | 8.551623 | 8.551623 | 0 |
| 30th Jun 2026 (Tue) | 8.551623 | 8.551623 | 8.551623 | 8.551623 | 94 |
| 29th Jun 2026 (Mon) | 8.392907 | 8.392907 | 8.392907 | 8.392907 | 0 |
| 26th Jun 2026 (Fri) | 8.392907 | 8.392907 | 8.392907 | 8.392907 | 0 |
| 25th Jun 2026 (Thu) | 8.392907 | 8.392907 | 8.392907 | 8.392907 | 81 |
| 24th Jun 2026 (Wed) | 9.369598 | 9.369598 | 9.369598 | 9.369598 | 0 |
| 23rd Jun 2026 (Tue) | 9.369598 | 9.369598 | 9.369598 | 9.369598 | 2,945 |
| 22nd Jun 2026 (Mon) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 19th Jun 2026 (Fri) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 18th Jun 2026 (Thu) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 17th Jun 2026 (Wed) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 16th Jun 2026 (Tue) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 15th Jun 2026 (Mon) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 923 |
| 12th Jun 2026 (Fri) | 8.681458 | 8.681458 | 8.681458 | 8.681458 | 3,533 |
| 11th Jun 2026 (Thu) | 9.115115 | 9.115115 | 9.115115 | 9.115115 | 0 |
| 10th Jun 2026 (Wed) | 9.115115 | 9.115115 | 9.115115 | 9.115115 | 49 |
| 9th Jun 2026 (Tue) | 9.432901 | 9.432901 | 9.432901 | 9.432901 | 500 |
| 8th Jun 2026 (Mon) | 9.869541 | 9.869541 | 9.869541 | 9.869541 | 94 |
| 5th Jun 2026 (Fri) | 10.9265 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 4th Jun 2026 (Thu) | 10.9265 | 10.9265 | 10.9265 | 10.9265 | 71 |
| 3rd Jun 2026 (Wed) | 11.69295 | 11.69295 | 11.69295 | 11.69295 | 0 |
| 2nd Jun 2026 (Tue) | 11.69295 | 11.69295 | 11.69295 | 11.69295 | 885 |
| 1st Jun 2026 (Mon) | 9.589578 | 9.589578 | 9.589578 | 9.589578 | 0 |
| 29th May 2026 (Fri) | 9.589578 | 9.589578 | 9.589578 | 9.589578 | 0 |
| 28th May 2026 (Thu) | 9.400796 | 9.400796 | 9.400796 | 9.400796 | 0 |
| 27th May 2026 (Wed) | 9.400796 | 9.400796 | 9.400796 | 9.400796 | 0 |
| 26th May 2026 (Tue) | 9.400796 | 9.400796 | 9.400796 | 9.400796 | 0 |
| 25th May 2026 (Mon) | 9.664879 | 9.664879 | 9.664879 | 9.664879 | 0 |
| 22nd May 2026 (Fri) | 9.664879 | 9.664879 | 9.664879 | 9.664879 | 0 |
| 21st May 2026 (Thu) | 9.664879 | 9.664879 | 9.664879 | 9.664879 | 0 |
| 20th May 2026 (Wed) | 9.664879 | 9.664879 | 9.664879 | 9.664879 | 725 |
| 19th May 2026 (Tue) | 10.02292 | 10.02292 | 10.02292 | 10.02292 | 56 |
| 18th May 2026 (Mon) | 10.34111 | 10.34111 | 10.34111 | 10.34111 | 0 |