| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.664879 | 9.664879 | 9.664879 | 9.664879 | 725 |
| 19th May 2026 (Tue) | 10.02292 | 10.02292 | 10.02292 | 10.02292 | 56 |
| 18th May 2026 (Mon) | 10.34111 | 10.34111 | 10.34111 | 10.34111 | 0 |
| 15th May 2026 (Fri) | 10.34111 | 10.34111 | 10.34111 | 10.34111 | 89 |
| 14th May 2026 (Thu) | 11.03396 | 11.03396 | 11.03396 | 11.03396 | 1,050 |
| 13th May 2026 (Wed) | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 140 |
| 12th May 2026 (Tue) | 10.4027 | 10.4027 | 10.4027 | 10.4027 | 1,769 |
| 11th May 2026 (Mon) | 10.32114 | 10.32114 | 10.32114 | 10.32114 | 0 |
| 8th May 2026 (Fri) | 10.32114 | 10.32114 | 10.32114 | 10.32114 | 0 |
| 7th May 2026 (Thu) | 10.32114 | 10.32114 | 10.32114 | 10.32114 | 2,144 |
| 6th May 2026 (Wed) | 9.384619 | 9.384619 | 9.384619 | 9.384619 | 0 |
| 5th May 2026 (Tue) | 9.384619 | 9.384619 | 9.384619 | 9.384619 | 1,000 |
| 4th May 2026 (Mon) | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 0 |
| 1st May 2026 (Fri) | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 0 |
| 30th Apr 2026 (Thu) | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 0 |
| 29th Apr 2026 (Wed) | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 45 |
| 28th Apr 2026 (Tue) | 11.53459 | 11.53459 | 11.53459 | 11.53459 | 0 |
| 27th Apr 2026 (Mon) | 11.53459 | 11.53459 | 11.53459 | 11.53459 | 0 |
| 24th Apr 2026 (Fri) | 11.53459 | 11.53459 | 11.53459 | 11.53459 | 0 |
| 23rd Apr 2026 (Thu) | 11.53459 | 11.53459 | 11.53459 | 11.53459 | 51 |
| 22nd Apr 2026 (Wed) | 11.45306 | 11.45306 | 11.45306 | 11.45306 | 1,006 |
| 21st Apr 2026 (Tue) | 10.97575 | 10.97575 | 10.97575 | 10.97575 | 85 |
| 20th Apr 2026 (Mon) | 11.05055 | 11.05055 | 11.05055 | 11.05055 | 3,179 |
| 17th Apr 2026 (Fri) | 10.72462 | 10.72462 | 10.72462 | 10.72462 | 0 |
| 16th Apr 2026 (Thu) | 10.87852 | 10.87852 | 10.87852 | 10.87852 | 0 |
| 15th Apr 2026 (Wed) | 10.87852 | 10.87852 | 10.87852 | 10.87852 | 187 |
| 14th Apr 2026 (Tue) | 10.08117 | 10.08117 | 10.08117 | 10.08117 | 199 |
| 13th Apr 2026 (Mon) | 10.24124 | 10.24124 | 10.24124 | 10.24124 | 1,500 |
| 10th Apr 2026 (Fri) | 10.01616 | 10.01616 | 10.01616 | 10.01616 | 826 |
| 9th Apr 2026 (Thu) | 9.503226 | 9.503226 | 9.503226 | 9.503226 | 0 |
| 8th Apr 2026 (Wed) | 9.503226 | 9.503226 | 9.503226 | 9.503226 | 1,072 |
| 7th Apr 2026 (Tue) | 9.114524 | 9.114524 | 9.114524 | 9.114524 | 0 |
| 6th Apr 2026 (Mon) | 9.114524 | 9.114524 | 9.114524 | 9.114524 | 0 |
| 3rd Apr 2026 (Fri) | 9.114524 | 9.114524 | 9.114524 | 9.114524 | 0 |
| 2nd Apr 2026 (Thu) | 9.114524 | 9.114524 | 9.114524 | 9.114524 | 0 |
| 1st Apr 2026 (Wed) | 9.078568 | 9.078568 | 9.078568 | 9.078568 | 207 |
| 31st Mar 2026 (Tue) | 8.391289 | 8.391289 | 8.391289 | 8.391289 | 0 |
| 30th Mar 2026 (Mon) | 8.462257 | 8.462257 | 8.462257 | 8.462257 | 0 |
| 27th Mar 2026 (Fri) | 8.294565 | 8.294565 | 8.294565 | 8.294565 | 175 |
| 26th Mar 2026 (Thu) | 8.629509 | 8.629509 | 8.629509 | 8.629509 | 0 |
| 25th Mar 2026 (Wed) | 8.629509 | 8.629509 | 8.629509 | 8.629509 | 107 |
| 24th Mar 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 6,000 |
| 23rd Mar 2026 (Mon) | 8.048267 | 8.048267 | 8.048267 | 8.048267 | 2,079 |