| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 12.14805 | 12.14805 | 12.14805 | 12.14805 | 759 |
| 8th Sep 2026 (Tue) | 11.86245 | 11.86245 | 11.86245 | 11.86245 | 82 |
| 7th Sep 2026 (Mon) | 12.20737 | 12.20737 | 12.20737 | 12.20737 | 0 |
| 4th Sep 2026 (Fri) | 12.20737 | 12.20737 | 12.20737 | 12.20737 | 916 |
| 3rd Sep 2026 (Thu) | 11.92993 | 11.92993 | 11.92993 | 11.92993 | 0 |
| 2nd Sep 2026 (Wed) | 11.92993 | 11.92993 | 11.92993 | 11.92993 | 200 |
| 1st Sep 2026 (Tue) | 13.07308 | 13.07308 | 13.07308 | 13.07308 | 0 |
| 31st Aug 2026 (Mon) | 13.07308 | 13.07308 | 13.07308 | 13.07308 | 0 |
| 28th Aug 2026 (Fri) | 13.07308 | 13.07308 | 13.07308 | 13.07308 | 0 |
| 27th Aug 2026 (Thu) | 13.07308 | 13.07308 | 13.07308 | 13.07308 | 0 |
| 26th Aug 2026 (Wed) | 13.07308 | 13.07308 | 13.07308 | 13.07308 | 0 |
| 25th Aug 2026 (Tue) | 13.07308 | 13.07308 | 13.07308 | 13.07308 | 71 |
| 24th Aug 2026 (Mon) | 12.35437 | 12.35437 | 12.35437 | 12.35437 | 59 |
| 21st Aug 2026 (Fri) | 12.16335 | 12.16335 | 12.16335 | 12.16335 | 0 |
| 20th Aug 2026 (Thu) | 12.16335 | 12.16335 | 12.16335 | 12.16335 | 0 |
| 19th Aug 2026 (Wed) | 11.94937 | 11.94937 | 11.94937 | 11.94937 | 0 |
| 18th Aug 2026 (Tue) | 11.94937 | 11.94937 | 11.94937 | 11.94937 | 40 |
| 17th Aug 2026 (Mon) | 12.15216 | 12.15216 | 12.15216 | 12.15216 | 311 |
| 14th Aug 2026 (Fri) | 11.9258 | 11.9258 | 11.9258 | 11.9258 | 0 |
| 13th Aug 2026 (Thu) | 11.9258 | 11.9258 | 11.9258 | 11.9258 | 0 |
| 12th Aug 2026 (Wed) | 11.9258 | 11.9258 | 11.9258 | 11.9258 | 0 |
| 11th Aug 2026 (Tue) | 12.15485 | 12.15485 | 12.15485 | 12.15485 | 77 |
| 10th Aug 2026 (Mon) | 11.84874 | 11.84874 | 11.84874 | 11.84874 | 0 |
| 7th Aug 2026 (Fri) | 10.64472 | 10.64472 | 10.64472 | 10.64472 | 0 |
| 6th Aug 2026 (Thu) | 10.64472 | 10.64472 | 10.64472 | 10.64472 | 0 |
| 5th Aug 2026 (Wed) | 10.91966 | 10.91966 | 10.91966 | 10.91966 | 5,061 |
| 4th Aug 2026 (Tue) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 3rd Aug 2026 (Mon) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 31st Jul 2026 (Fri) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 30th Jul 2026 (Thu) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 29th Jul 2026 (Wed) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 28th Jul 2026 (Tue) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 27th Jul 2026 (Mon) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 24th Jul 2026 (Fri) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 23rd Jul 2026 (Thu) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 22nd Jul 2026 (Wed) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 796 |
| 21st Jul 2026 (Tue) | 8.340832 | 8.340832 | 8.340832 | 8.340832 | 225 |
| 20th Jul 2026 (Mon) | 8.134225 | 8.134225 | 8.134225 | 8.134225 | 0 |
| 17th Jul 2026 (Fri) | 8.134225 | 8.134225 | 8.134225 | 8.134225 | 0 |
| 16th Jul 2026 (Thu) | 8.893983 | 8.893983 | 8.893983 | 8.893983 | 0 |
| 15th Jul 2026 (Wed) | 8.893983 | 8.893983 | 8.893983 | 8.893983 | 315 |
| 14th Jul 2026 (Tue) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 13th Jul 2026 (Mon) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 10th Jul 2026 (Fri) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |