| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 16th Jun 2026 (Tue) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 15th Jun 2026 (Mon) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 923 |
| 12th Jun 2026 (Fri) | 8.681458 | 8.681458 | 8.681458 | 8.681458 | 3,533 |
| 11th Jun 2026 (Thu) | 9.115115 | 9.115115 | 9.115115 | 9.115115 | 0 |
| 10th Jun 2026 (Wed) | 9.115115 | 9.115115 | 9.115115 | 9.115115 | 49 |
| 9th Jun 2026 (Tue) | 9.432901 | 9.432901 | 9.432901 | 9.432901 | 500 |
| 8th Jun 2026 (Mon) | 9.869541 | 9.869541 | 9.869541 | 9.869541 | 94 |
| 5th Jun 2026 (Fri) | 10.9265 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 4th Jun 2026 (Thu) | 10.9265 | 10.9265 | 10.9265 | 10.9265 | 71 |
| 3rd Jun 2026 (Wed) | 11.69295 | 11.69295 | 11.69295 | 11.69295 | 0 |
| 2nd Jun 2026 (Tue) | 11.69295 | 11.69295 | 11.69295 | 11.69295 | 885 |
| 1st Jun 2026 (Mon) | 9.589578 | 9.589578 | 9.589578 | 9.589578 | 0 |
| 29th May 2026 (Fri) | 9.589578 | 9.589578 | 9.589578 | 9.589578 | 0 |
| 28th May 2026 (Thu) | 9.400796 | 9.400796 | 9.400796 | 9.400796 | 0 |
| 27th May 2026 (Wed) | 9.400796 | 9.400796 | 9.400796 | 9.400796 | 0 |
| 26th May 2026 (Tue) | 9.400796 | 9.400796 | 9.400796 | 9.400796 | 0 |
| 25th May 2026 (Mon) | 9.664879 | 9.664879 | 9.664879 | 9.664879 | 0 |
| 22nd May 2026 (Fri) | 9.664879 | 9.664879 | 9.664879 | 9.664879 | 0 |
| 21st May 2026 (Thu) | 9.664879 | 9.664879 | 9.664879 | 9.664879 | 0 |
| 20th May 2026 (Wed) | 9.664879 | 9.664879 | 9.664879 | 9.664879 | 725 |
| 19th May 2026 (Tue) | 10.02292 | 10.02292 | 10.02292 | 10.02292 | 56 |
| 18th May 2026 (Mon) | 10.34111 | 10.34111 | 10.34111 | 10.34111 | 0 |
| 15th May 2026 (Fri) | 10.34111 | 10.34111 | 10.34111 | 10.34111 | 89 |
| 14th May 2026 (Thu) | 11.03396 | 11.03396 | 11.03396 | 11.03396 | 1,050 |
| 13th May 2026 (Wed) | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 140 |
| 12th May 2026 (Tue) | 10.4027 | 10.4027 | 10.4027 | 10.4027 | 1,769 |
| 11th May 2026 (Mon) | 10.32114 | 10.32114 | 10.32114 | 10.32114 | 0 |
| 8th May 2026 (Fri) | 10.32114 | 10.32114 | 10.32114 | 10.32114 | 0 |
| 7th May 2026 (Thu) | 10.32114 | 10.32114 | 10.32114 | 10.32114 | 2,144 |
| 6th May 2026 (Wed) | 9.384619 | 9.384619 | 9.384619 | 9.384619 | 0 |
| 5th May 2026 (Tue) | 9.384619 | 9.384619 | 9.384619 | 9.384619 | 1,000 |
| 4th May 2026 (Mon) | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 0 |
| 1st May 2026 (Fri) | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 0 |
| 30th Apr 2026 (Thu) | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 0 |
| 29th Apr 2026 (Wed) | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 45 |
| 28th Apr 2026 (Tue) | 11.53459 | 11.53459 | 11.53459 | 11.53459 | 0 |
| 27th Apr 2026 (Mon) | 11.53459 | 11.53459 | 11.53459 | 11.53459 | 0 |
| 24th Apr 2026 (Fri) | 11.53459 | 11.53459 | 11.53459 | 11.53459 | 0 |
| 23rd Apr 2026 (Thu) | 11.53459 | 11.53459 | 11.53459 | 11.53459 | 51 |
| 22nd Apr 2026 (Wed) | 11.45306 | 11.45306 | 11.45306 | 11.45306 | 1,006 |
| 21st Apr 2026 (Tue) | 10.97575 | 10.97575 | 10.97575 | 10.97575 | 85 |
| 20th Apr 2026 (Mon) | 11.05055 | 11.05055 | 11.05055 | 11.05055 | 3,179 |