| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 11.9258 | 11.9258 | 11.9258 | 11.9258 | 0 |
| 11th Aug 2026 (Tue) | 12.15485 | 12.15485 | 12.15485 | 12.15485 | 77 |
| 10th Aug 2026 (Mon) | 11.84874 | 11.84874 | 11.84874 | 11.84874 | 0 |
| 7th Aug 2026 (Fri) | 10.64472 | 10.64472 | 10.64472 | 10.64472 | 0 |
| 6th Aug 2026 (Thu) | 10.64472 | 10.64472 | 10.64472 | 10.64472 | 0 |
| 5th Aug 2026 (Wed) | 10.91966 | 10.91966 | 10.91966 | 10.91966 | 5,061 |
| 4th Aug 2026 (Tue) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 3rd Aug 2026 (Mon) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 31st Jul 2026 (Fri) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 30th Jul 2026 (Thu) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 29th Jul 2026 (Wed) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 28th Jul 2026 (Tue) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 27th Jul 2026 (Mon) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 24th Jul 2026 (Fri) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 23rd Jul 2026 (Thu) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 0 |
| 22nd Jul 2026 (Wed) | 8.923245 | 8.923245 | 8.923245 | 8.923245 | 796 |
| 21st Jul 2026 (Tue) | 8.340832 | 8.340832 | 8.340832 | 8.340832 | 225 |
| 20th Jul 2026 (Mon) | 8.134225 | 8.134225 | 8.134225 | 8.134225 | 0 |
| 17th Jul 2026 (Fri) | 8.134225 | 8.134225 | 8.134225 | 8.134225 | 0 |
| 16th Jul 2026 (Thu) | 8.893983 | 8.893983 | 8.893983 | 8.893983 | 0 |
| 15th Jul 2026 (Wed) | 8.893983 | 8.893983 | 8.893983 | 8.893983 | 315 |
| 14th Jul 2026 (Tue) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 13th Jul 2026 (Mon) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 10th Jul 2026 (Fri) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 9th Jul 2026 (Thu) | 8.653053 | 8.653053 | 8.653053 | 8.653053 | 0 |
| 8th Jul 2026 (Wed) | 8.944586 | 8.944586 | 8.944586 | 8.944586 | 0 |
| 7th Jul 2026 (Tue) | 8.944586 | 8.944586 | 8.944586 | 8.944586 | 587 |
| 6th Jul 2026 (Mon) | 9.011666 | 9.011666 | 9.011666 | 9.011666 | 0 |
| 3rd Jul 2026 (Fri) | 9.011666 | 9.011666 | 9.011666 | 9.011666 | 0 |
| 2nd Jul 2026 (Thu) | 8.551623 | 8.551623 | 8.551623 | 8.551623 | 0 |
| 1st Jul 2026 (Wed) | 8.551623 | 8.551623 | 8.551623 | 8.551623 | 0 |
| 30th Jun 2026 (Tue) | 8.551623 | 8.551623 | 8.551623 | 8.551623 | 94 |
| 29th Jun 2026 (Mon) | 8.392907 | 8.392907 | 8.392907 | 8.392907 | 0 |
| 26th Jun 2026 (Fri) | 8.392907 | 8.392907 | 8.392907 | 8.392907 | 0 |
| 25th Jun 2026 (Thu) | 8.392907 | 8.392907 | 8.392907 | 8.392907 | 81 |
| 24th Jun 2026 (Wed) | 9.369598 | 9.369598 | 9.369598 | 9.369598 | 0 |
| 23rd Jun 2026 (Tue) | 9.369598 | 9.369598 | 9.369598 | 9.369598 | 2,945 |
| 22nd Jun 2026 (Mon) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 19th Jun 2026 (Fri) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 18th Jun 2026 (Thu) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 17th Jun 2026 (Wed) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 16th Jun 2026 (Tue) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 0 |
| 15th Jun 2026 (Mon) | 10.16987 | 10.16987 | 10.16987 | 10.16987 | 923 |