Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Cross (0A9C) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 10.70836 10.70836 10.70836 10.70836 7,233
6th Oct 2026 (Tue) 11.08192 11.08192 11.08192 11.08192 0
5th Oct 2026 (Mon) 11.1295 11.1295 11.1295 11.1295 65
2nd Oct 2026 (Fri) 11.1221 11.1221 11.1221 11.1221 87
1st Oct 2026 (Thu) 11.11 11.11 11.11 11.11 4,907
30th Sep 2026 (Wed) 12.89276 12.89276 12.89276 12.89276 0
29th Sep 2026 (Tue) 12.89276 12.89276 12.89276 12.89276 0
28th Sep 2026 (Mon) 12.89276 12.89276 12.89276 12.89276 0
25th Sep 2026 (Fri) 12.89276 12.89276 12.89276 12.89276 0
24th Sep 2026 (Thu) 12.89276 12.89276 12.89276 12.89276 0
23rd Sep 2026 (Wed) 12.89276 12.89276 12.89276 12.89276 0
22nd Sep 2026 (Tue) 12.89276 12.89276 12.89276 12.89276 728
21st Sep 2026 (Mon) 11.83993 11.83993 11.83993 11.83993 0
18th Sep 2026 (Fri) 11.83993 11.83993 11.83993 11.83993 0
17th Sep 2026 (Thu) 11.83993 11.83993 11.83993 11.83993 161
16th Sep 2026 (Wed) 11.81996 11.81996 11.81996 11.81996 0
15th Sep 2026 (Tue) 11.81996 11.81996 11.81996 11.81996 784
14th Sep 2026 (Mon) 11.74496 11.74496 11.74496 11.74496 788
11th Sep 2026 (Fri) 12.28659 12.28659 12.28659 12.28659 0
10th Sep 2026 (Thu) 11.95 11.95 11.95 11.95 500
9th Sep 2026 (Wed) 12.14805 12.14805 12.14805 12.14805 759
8th Sep 2026 (Tue) 11.86245 11.86245 11.86245 11.86245 82
7th Sep 2026 (Mon) 12.20737 12.20737 12.20737 12.20737 0
4th Sep 2026 (Fri) 12.20737 12.20737 12.20737 12.20737 916
3rd Sep 2026 (Thu) 11.92993 11.92993 11.92993 11.92993 0
2nd Sep 2026 (Wed) 11.92993 11.92993 11.92993 11.92993 200
1st Sep 2026 (Tue) 13.07308 13.07308 13.07308 13.07308 0
31st Aug 2026 (Mon) 13.07308 13.07308 13.07308 13.07308 0
28th Aug 2026 (Fri) 13.07308 13.07308 13.07308 13.07308 0
27th Aug 2026 (Thu) 13.07308 13.07308 13.07308 13.07308 0
26th Aug 2026 (Wed) 13.07308 13.07308 13.07308 13.07308 0
25th Aug 2026 (Tue) 13.07308 13.07308 13.07308 13.07308 71
24th Aug 2026 (Mon) 12.35437 12.35437 12.35437 12.35437 59
21st Aug 2026 (Fri) 12.16335 12.16335 12.16335 12.16335 0
20th Aug 2026 (Thu) 12.16335 12.16335 12.16335 12.16335 0
19th Aug 2026 (Wed) 11.94937 11.94937 11.94937 11.94937 0
18th Aug 2026 (Tue) 11.94937 11.94937 11.94937 11.94937 40
17th Aug 2026 (Mon) 12.15216 12.15216 12.15216 12.15216 311
14th Aug 2026 (Fri) 11.9258 11.9258 11.9258 11.9258 0
13th Aug 2026 (Thu) 11.9258 11.9258 11.9258 11.9258 0
12th Aug 2026 (Wed) 11.9258 11.9258 11.9258 11.9258 0
11th Aug 2026 (Tue) 12.15485 12.15485 12.15485 12.15485 77
10th Aug 2026 (Mon) 11.84874 11.84874 11.84874 11.84874 0
FTSE 100 Latest
Value10,441.60
Change-16.90