| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 9.763566 | 9.763566 | 9.763566 | 9.763566 | 0 |
| 22nd Dec 2025 (Mon) | 9.763566 | 9.763566 | 9.763566 | 9.763566 | 948 |
| 19th Dec 2025 (Fri) | 9.164234 | 9.164234 | 9.164234 | 9.164234 | 805 |
| 18th Dec 2025 (Thu) | 7.89248 | 7.89248 | 7.89248 | 7.89248 | 0 |
| 17th Dec 2025 (Wed) | 7.89248 | 7.89248 | 7.89248 | 7.89248 | 0 |
| 16th Dec 2025 (Tue) | 7.89248 | 7.89248 | 7.89248 | 7.89248 | 1,500 |
| 15th Dec 2025 (Mon) | 8.065557 | 8.065557 | 8.065557 | 8.065557 | 2,500 |
| 12th Dec 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 13,186 |
| 11th Dec 2025 (Thu) | 7.400129 | 7.400129 | 7.400129 | 7.400129 | 0 |
| 10th Dec 2025 (Wed) | 7.400129 | 7.400129 | 7.400129 | 7.400129 | 0 |
| 9th Dec 2025 (Tue) | 7.693527 | 7.693527 | 7.693527 | 7.693527 | 0 |
| 8th Dec 2025 (Mon) | 7.693527 | 7.693527 | 7.693527 | 7.693527 | 247 |
| 5th Dec 2025 (Fri) | 7.513993 | 7.513993 | 7.513993 | 7.513993 | 149 |
| 4th Dec 2025 (Thu) | 7.207638 | 7.207638 | 7.207638 | 7.207638 | 0 |
| 3rd Dec 2025 (Wed) | 7.475472 | 7.475472 | 7.475472 | 7.475472 | 0 |
| 2nd Dec 2025 (Tue) | 7.475472 | 7.475472 | 7.475472 | 7.475472 | 0 |
| 1st Dec 2025 (Mon) | 7.475472 | 7.475472 | 7.475472 | 7.475472 | 0 |
| 28th Nov 2025 (Fri) | 7.475472 | 7.475472 | 7.475472 | 7.475472 | 1,966 |
| 27th Nov 2025 (Thu) | 7.230657 | 7.230657 | 7.230657 | 7.230657 | 1,227,720 |
| 26th Nov 2025 (Wed) | 6.828856 | 6.828856 | 6.828856 | 6.828856 | 0 |
| 25th Nov 2025 (Tue) | 6.828856 | 6.828856 | 6.828856 | 6.828856 | 600 |
| 24th Nov 2025 (Mon) | 6.467057 | 6.467057 | 6.467057 | 6.467057 | 51 |
| 21st Nov 2025 (Fri) | 6.870441 | 6.870441 | 6.870441 | 6.870441 | 0 |
| 20th Nov 2025 (Thu) | 6.870441 | 6.870441 | 6.870441 | 6.870441 | 0 |
| 19th Nov 2025 (Wed) | 6.873753 | 6.873753 | 6.873753 | 6.873753 | 961 |
| 18th Nov 2025 (Tue) | 7.500325 | 7.500325 | 7.500325 | 7.500325 | 0 |
| 17th Nov 2025 (Mon) | 7.500325 | 7.500325 | 7.500325 | 7.500325 | 0 |
| 14th Nov 2025 (Fri) | 7.500325 | 7.500325 | 7.500325 | 7.500325 | 0 |
| 13th Nov 2025 (Thu) | 7.500325 | 7.500325 | 7.500325 | 7.500325 | 0 |
| 12th Nov 2025 (Wed) | 7.453375 | 7.453375 | 7.453375 | 7.453375 | 3,097 |
| 11th Nov 2025 (Tue) | 7.36233 | 7.36233 | 7.36233 | 7.36233 | 0 |
| 10th Nov 2025 (Mon) | 7.36233 | 7.36233 | 7.36233 | 7.36233 | 0 |
| 7th Nov 2025 (Fri) | 7.36233 | 7.36233 | 7.36233 | 7.36233 | 0 |
| 6th Nov 2025 (Thu) | 7.268301 | 7.268301 | 7.268301 | 7.268301 | 102 |
| 5th Nov 2025 (Wed) | 7.855975 | 7.855975 | 7.855975 | 7.855975 | 211 |
| 4th Nov 2025 (Tue) | 7.97385 | 7.97385 | 7.97385 | 7.97385 | 164 |
| 3rd Nov 2025 (Mon) | 8.093357 | 8.093357 | 8.093357 | 8.093357 | 4,535 |
| 31st Oct 2025 (Fri) | 8.560685 | 8.560685 | 8.560685 | 8.560685 | 1,065 |
| 30th Oct 2025 (Thu) | 8.223972 | 8.223972 | 8.223972 | 8.223972 | 0 |
| 29th Oct 2025 (Wed) | 8.247763 | 8.247763 | 8.247763 | 8.247763 | 270 |
| 28th Oct 2025 (Tue) | 8.009867 | 8.009867 | 8.009867 | 8.009867 | 0 |
| 27th Oct 2025 (Mon) | 7.946695 | 7.946695 | 7.946695 | 7.946695 | 900 |
| 24th Oct 2025 (Fri) | 8.050518 | 8.050518 | 8.050518 | 8.050518 | 9,932 |
| 23rd Oct 2025 (Thu) | 7.129775 | 7.129775 | 7.129775 | 7.129775 | 0 |