| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.19 | 6.19 | 6.19 | 6.19 | 4,526 |
| 2nd Jul 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 1,000 |
| 1st Jul 2025 (Tue) | 6.38305 | 6.38305 | 6.38305 | 6.38305 | 0 |
| 30th Jun 2025 (Mon) | 6.38305 | 6.38305 | 6.38305 | 6.38305 | 4,887 |
| 27th Jun 2025 (Fri) | 6.456092 | 6.456092 | 6.456092 | 6.456092 | 0 |
| 26th Jun 2025 (Thu) | 6.770184 | 6.770184 | 6.770184 | 6.770184 | 0 |
| 25th Jun 2025 (Wed) | 6.794341 | 6.794341 | 6.794341 | 6.794341 | 1,375 |
| 24th Jun 2025 (Tue) | 6.942865 | 6.942865 | 6.942865 | 6.942865 | 0 |
| 23rd Jun 2025 (Mon) | 6.942865 | 6.942865 | 6.942865 | 6.942865 | 0 |
| 20th Jun 2025 (Fri) | 6.942865 | 6.942865 | 6.942865 | 6.942865 | 0 |
| 19th Jun 2025 (Thu) | 6.942865 | 6.942865 | 6.942865 | 6.942865 | 1,060 |
| 18th Jun 2025 (Wed) | 6.713364 | 6.713364 | 6.713364 | 6.713364 | 2,735 |
| 17th Jun 2025 (Tue) | 6.374052 | 6.374052 | 6.374052 | 6.374052 | 0 |
| 16th Jun 2025 (Mon) | 6.374052 | 6.374052 | 6.374052 | 6.374052 | 1,140 |
| 13th Jun 2025 (Fri) | 6.425796 | 6.425796 | 6.425796 | 6.425796 | 708 |
| 12th Jun 2025 (Thu) | 6.400347 | 6.400347 | 6.400347 | 6.400347 | 714 |
| 11th Jun 2025 (Wed) | 6.222068 | 6.222068 | 6.222068 | 6.222068 | 681 |
| 10th Jun 2025 (Tue) | 6.220128 | 6.220128 | 6.220128 | 6.220128 | 3,559 |
| 9th Jun 2025 (Mon) | 6.010077 | 6.010077 | 6.010077 | 6.010077 | 1,543 |
| 6th Jun 2025 (Fri) | 6.018603 | 6.018603 | 6.018603 | 6.018603 | 2,446 |
| 5th Jun 2025 (Thu) | 6.01884 | 6.01884 | 6.01884 | 6.01884 | 0 |
| 4th Jun 2025 (Wed) | 6.01884 | 6.01884 | 6.01884 | 6.01884 | 12,659 |
| 3rd Jun 2025 (Tue) | 6.021751 | 6.021751 | 6.021751 | 6.021751 | 3,147 |
| 2nd Jun 2025 (Mon) | 5.738657 | 5.738657 | 5.738657 | 5.738657 | 2,541 |
| 30th May 2025 (Fri) | 5.320446 | 5.320446 | 5.320446 | 5.320446 | 0 |
| 29th May 2025 (Thu) | 5.320446 | 5.320446 | 5.320446 | 5.320446 | 386 |
| 28th May 2025 (Wed) | 5.250415 | 5.250415 | 5.250415 | 5.250415 | 2,804 |
| 27th May 2025 (Tue) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 26th May 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 23rd May 2025 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 22nd May 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 21st May 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 20th May 2025 (Tue) | 5.24 | 5.24 | 5.24 | 5.24 | 7,349 |
| 19th May 2025 (Mon) | 5.071031 | 5.071031 | 5.071031 | 5.071031 | 0 |
| 16th May 2025 (Fri) | 5.071031 | 5.071031 | 5.071031 | 5.071031 | 0 |
| 15th May 2025 (Thu) | 5.071031 | 5.071031 | 5.071031 | 5.071031 | 913 |
| 14th May 2025 (Wed) | 5.031767 | 5.031767 | 5.031767 | 5.031767 | 0 |
| 13th May 2025 (Tue) | 5.031767 | 5.031767 | 5.031767 | 5.031767 | 400 |
| 12th May 2025 (Mon) | 5.185116 | 5.185116 | 5.185116 | 5.185116 | 262 |
| 9th May 2025 (Fri) | 4.969248 | 4.969248 | 4.969248 | 4.969248 | 0 |
| 8th May 2025 (Thu) | 4.969248 | 4.969248 | 4.969248 | 4.969248 | 1,880 |
| 7th May 2025 (Wed) | 4.817095 | 4.817095 | 4.817095 | 4.817095 | 0 |
| 6th May 2025 (Tue) | 4.817095 | 4.817095 | 4.817095 | 4.817095 | 273 |
| 5th May 2025 (Mon) | 4.603056 | 4.603056 | 4.603056 | 4.603056 | 0 |