| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 8.093357 | 8.093357 | 8.093357 | 8.093357 | 4,535 |
| 31st Oct 2025 (Fri) | 8.560685 | 8.560685 | 8.560685 | 8.560685 | 1,065 |
| 30th Oct 2025 (Thu) | 8.223972 | 8.223972 | 8.223972 | 8.223972 | 0 |
| 29th Oct 2025 (Wed) | 8.247763 | 8.247763 | 8.247763 | 8.247763 | 270 |
| 28th Oct 2025 (Tue) | 8.009867 | 8.009867 | 8.009867 | 8.009867 | 0 |
| 27th Oct 2025 (Mon) | 7.946695 | 7.946695 | 7.946695 | 7.946695 | 900 |
| 24th Oct 2025 (Fri) | 8.050518 | 8.050518 | 8.050518 | 8.050518 | 9,932 |
| 23rd Oct 2025 (Thu) | 7.129775 | 7.129775 | 7.129775 | 7.129775 | 0 |
| 22nd Oct 2025 (Wed) | 7.129775 | 7.129775 | 7.129775 | 7.129775 | 1,313 |
| 21st Oct 2025 (Tue) | 7.872928 | 7.872928 | 7.872928 | 7.872928 | 0 |
| 20th Oct 2025 (Mon) | 7.59929 | 7.59929 | 7.59929 | 7.59929 | 0 |
| 17th Oct 2025 (Fri) | 7.799582 | 7.799582 | 7.799582 | 7.799582 | 890 |
| 16th Oct 2025 (Thu) | 8.082883 | 8.082883 | 8.082883 | 8.082883 | 239 |
| 15th Oct 2025 (Wed) | 7.91277 | 7.91277 | 7.91277 | 7.91277 | 0 |
| 14th Oct 2025 (Tue) | 7.91277 | 7.91277 | 7.91277 | 7.91277 | 500 |
| 13th Oct 2025 (Mon) | 7.720281 | 7.720281 | 7.720281 | 7.720281 | 0 |
| 10th Oct 2025 (Fri) | 7.777974 | 7.777974 | 7.777974 | 7.777974 | 0 |
| 9th Oct 2025 (Thu) | 7.777974 | 7.777974 | 7.777974 | 7.777974 | 0 |
| 8th Oct 2025 (Wed) | 7.777974 | 7.777974 | 7.777974 | 7.777974 | 0 |
| 7th Oct 2025 (Tue) | 7.777974 | 7.777974 | 7.777974 | 7.777974 | 0 |
| 6th Oct 2025 (Mon) | 7.799741 | 7.799741 | 7.799741 | 7.799741 | 0 |
| 3rd Oct 2025 (Fri) | 7.799741 | 7.799741 | 7.799741 | 7.799741 | 0 |
| 2nd Oct 2025 (Thu) | 7.799741 | 7.799741 | 7.799741 | 7.799741 | 60 |
| 1st Oct 2025 (Wed) | 6.978639 | 6.978639 | 6.978639 | 6.978639 | 0 |
| 30th Sep 2025 (Tue) | 6.978639 | 6.978639 | 6.978639 | 6.978639 | 0 |
| 29th Sep 2025 (Mon) | 6.978639 | 6.978639 | 6.978639 | 6.978639 | 0 |
| 26th Sep 2025 (Fri) | 6.978639 | 6.978639 | 6.978639 | 6.978639 | 50 |
| 25th Sep 2025 (Thu) | 6.916822 | 6.916822 | 6.916822 | 6.916822 | 0 |
| 24th Sep 2025 (Wed) | 6.916822 | 6.916822 | 6.916822 | 6.916822 | 1,411 |
| 23rd Sep 2025 (Tue) | 6.815048 | 6.815048 | 6.815048 | 6.815048 | 1,533 |
| 22nd Sep 2025 (Mon) | 6.740848 | 6.740848 | 6.740848 | 6.740848 | 564 |
| 19th Sep 2025 (Fri) | 6.331954 | 6.331954 | 6.331954 | 6.331954 | 0 |
| 18th Sep 2025 (Thu) | 6.331954 | 6.331954 | 6.331954 | 6.331954 | 5,000 |
| 17th Sep 2025 (Wed) | 6.254432 | 6.254432 | 6.254432 | 6.254432 | 0 |
| 16th Sep 2025 (Tue) | 6.5175 | 6.5175 | 6.5175 | 6.5175 | 0 |
| 15th Sep 2025 (Mon) | 6.5175 | 6.5175 | 6.5175 | 6.5175 | 8 |
| 12th Sep 2025 (Fri) | 6.593505 | 6.593505 | 6.593505 | 6.593505 | 0 |
| 11th Sep 2025 (Thu) | 6.489632 | 6.489632 | 6.489632 | 6.489632 | 1,051 |
| 10th Sep 2025 (Wed) | 6.609703 | 6.609703 | 6.609703 | 6.609703 | 0 |
| 9th Sep 2025 (Tue) | 6.609703 | 6.609703 | 6.609703 | 6.609703 | 2,016 |
| 8th Sep 2025 (Mon) | 6.658752 | 6.658752 | 6.658752 | 6.658752 | 615 |
| 5th Sep 2025 (Fri) | 6.53649 | 6.53649 | 6.53649 | 6.53649 | 1,539 |
| 4th Sep 2025 (Thu) | 6.185748 | 6.185748 | 6.185748 | 6.185748 | 0 |