| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 8.048267 | 8.048267 | 8.048267 | 8.048267 | 2,079 |
| 20th Mar 2026 (Fri) | 7.783944 | 7.783944 | 7.783944 | 7.783944 | 2,235 |
| 19th Mar 2026 (Thu) | 7.840656 | 7.840656 | 7.840656 | 7.840656 | 719 |
| 18th Mar 2026 (Wed) | 8.54225 | 8.54225 | 8.54225 | 8.54225 | 0 |
| 17th Mar 2026 (Tue) | 8.54225 | 8.54225 | 8.54225 | 8.54225 | 0 |
| 16th Mar 2026 (Mon) | 8.54225 | 8.54225 | 8.54225 | 8.54225 | 482 |
| 13th Mar 2026 (Fri) | 8.957368 | 8.957368 | 8.957368 | 8.957368 | 609 |
| 12th Mar 2026 (Thu) | 9.386579 | 9.386579 | 9.386579 | 9.386579 | 0 |
| 11th Mar 2026 (Wed) | 9.386579 | 9.386579 | 9.386579 | 9.386579 | 0 |
| 10th Mar 2026 (Tue) | 9.386579 | 9.386579 | 9.386579 | 9.386579 | 0 |
| 9th Mar 2026 (Mon) | 9.386579 | 9.386579 | 9.386579 | 9.386579 | 272 |
| 6th Mar 2026 (Fri) | 10.30897 | 10.30897 | 10.30897 | 10.30897 | 0 |
| 5th Mar 2026 (Thu) | 10.30897 | 10.30897 | 10.30897 | 10.30897 | 524 |
| 4th Mar 2026 (Wed) | 10.97103 | 10.97103 | 10.97103 | 10.97103 | 1,100 |
| 3rd Mar 2026 (Tue) | 11.49469 | 11.49469 | 11.49469 | 11.49469 | 0 |
| 2nd Mar 2026 (Mon) | 11.49469 | 11.49469 | 11.49469 | 11.49469 | 318 |
| 27th Feb 2026 (Fri) | 11.37821 | 11.37821 | 11.37821 | 11.37821 | 0 |
| 26th Feb 2026 (Thu) | 11.37821 | 11.37821 | 11.37821 | 11.37821 | 0 |
| 25th Feb 2026 (Wed) | 11.37821 | 11.37821 | 11.37821 | 11.37821 | 417 |
| 24th Feb 2026 (Tue) | 10.46243 | 10.46243 | 10.46243 | 10.46243 | 0 |
| 23rd Feb 2026 (Mon) | 10.46243 | 10.46243 | 10.46243 | 10.46243 | 30 |
| 20th Feb 2026 (Fri) | 9.912997 | 9.912997 | 9.912997 | 9.912997 | 0 |
| 19th Feb 2026 (Thu) | 9.912997 | 9.912997 | 9.912997 | 9.912997 | 0 |
| 18th Feb 2026 (Wed) | 9.912997 | 9.912997 | 9.912997 | 9.912997 | 0 |
| 17th Feb 2026 (Tue) | 9.912997 | 9.912997 | 9.912997 | 9.912997 | 480 |
| 16th Feb 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13th Feb 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 12th Feb 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11th Feb 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 10th Feb 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 9th Feb 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 9,237 |
| 6th Feb 2026 (Fri) | 10.422 | 10.422 | 10.422 | 10.422 | 0 |
| 5th Feb 2026 (Thu) | 10.422 | 10.422 | 10.422 | 10.422 | 0 |
| 4th Feb 2026 (Wed) | 10.422 | 10.422 | 10.422 | 10.422 | 0 |
| 3rd Feb 2026 (Tue) | 10.422 | 10.422 | 10.422 | 10.422 | 93 |
| 2nd Feb 2026 (Mon) | 9.713892 | 9.713892 | 9.713892 | 9.713892 | 0 |
| 30th Jan 2026 (Fri) | 10.45889 | 10.45889 | 10.45889 | 10.45889 | 0 |
| 29th Jan 2026 (Thu) | 10.45889 | 10.45889 | 10.45889 | 10.45889 | 134 |
| 28th Jan 2026 (Wed) | 10.68211 | 10.68211 | 10.68211 | 10.68211 | 0 |
| 27th Jan 2026 (Tue) | 10.68211 | 10.68211 | 10.68211 | 10.68211 | 2,284 |
| 26th Jan 2026 (Mon) | 11.10326 | 11.10326 | 11.10326 | 11.10326 | 1,717 |
| 23rd Jan 2026 (Fri) | 10.84898 | 10.84898 | 10.84898 | 10.84898 | 0 |