| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.969248 | 4.969248 | 4.969248 | 4.969248 | 1,880 |
| 7th May 2025 (Wed) | 4.817095 | 4.817095 | 4.817095 | 4.817095 | 0 |
| 6th May 2025 (Tue) | 4.817095 | 4.817095 | 4.817095 | 4.817095 | 273 |
| 5th May 2025 (Mon) | 4.603056 | 4.603056 | 4.603056 | 4.603056 | 0 |
| 2nd May 2025 (Fri) | 4.603056 | 4.603056 | 4.603056 | 4.603056 | 0 |
| 1st May 2025 (Thu) | 4.699829 | 4.699829 | 4.699829 | 4.699829 | 390 |
| 30th Apr 2025 (Wed) | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0 |
| 29th Apr 2025 (Tue) | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0 |
| 28th Apr 2025 (Mon) | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0 |
| 25th Apr 2025 (Fri) | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 1,023 |
| 24th Apr 2025 (Thu) | 4.506284 | 4.506284 | 4.506284 | 4.506284 | 0 |
| 23rd Apr 2025 (Wed) | 4.506284 | 4.506284 | 4.506284 | 4.506284 | 0 |
| 22nd Apr 2025 (Tue) | 4.506284 | 4.506284 | 4.506284 | 4.506284 | 0 |
| 21st Apr 2025 (Mon) | 4.619885 | 4.619885 | 4.619885 | 4.619885 | 0 |
| 18th Apr 2025 (Fri) | 4.619885 | 4.619885 | 4.619885 | 4.619885 | 0 |
| 17th Apr 2025 (Thu) | 4.619885 | 4.619885 | 4.619885 | 4.619885 | 0 |
| 16th Apr 2025 (Wed) | 4.619885 | 4.619885 | 4.619885 | 4.619885 | 8,698 |
| 15th Apr 2025 (Tue) | 4.548002 | 4.548002 | 4.548002 | 4.548002 | 0 |
| 14th Apr 2025 (Mon) | 4.548002 | 4.548002 | 4.548002 | 4.548002 | 1,386 |
| 11th Apr 2025 (Fri) | 4.304461 | 4.304461 | 4.304461 | 4.304461 | 4,169 |
| 10th Apr 2025 (Thu) | 3.978147 | 3.978147 | 3.978147 | 3.978147 | 0 |
| 9th Apr 2025 (Wed) | 3.978147 | 3.978147 | 3.978147 | 3.978147 | 2,000 |
| 8th Apr 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 6,536 |
| 7th Apr 2025 (Mon) | 4.201164 | 4.201164 | 4.201164 | 4.201164 | 0 |
| 4th Apr 2025 (Fri) | 4.201164 | 4.201164 | 4.201164 | 4.201164 | 103 |
| 3rd Apr 2025 (Thu) | 4.301856 | 4.301856 | 4.301856 | 4.301856 | 106 |
| 2nd Apr 2025 (Wed) | 4.59974 | 4.59974 | 4.59974 | 4.59974 | 0 |
| 1st Apr 2025 (Tue) | 4.59974 | 4.59974 | 4.59974 | 4.59974 | 0 |
| 31st Mar 2025 (Mon) | 4.59974 | 4.59974 | 4.59974 | 4.59974 | 0 |
| 28th Mar 2025 (Fri) | 4.59974 | 4.59974 | 4.59974 | 4.59974 | 0 |
| 27th Mar 2025 (Thu) | 4.59974 | 4.59974 | 4.59974 | 4.59974 | 7,954 |
| 26th Mar 2025 (Wed) | 4.573429 | 4.573429 | 4.573429 | 4.573429 | 322 |
| 25th Mar 2025 (Tue) | 4.479047 | 4.479047 | 4.479047 | 4.479047 | 140 |
| 24th Mar 2025 (Mon) | 4.579498 | 4.579498 | 4.579498 | 4.579498 | 2,049 |
| 21st Mar 2025 (Fri) | 4.163572 | 4.163572 | 4.163572 | 4.163572 | 12,392 |
| 20th Mar 2025 (Thu) | 3.907454 | 3.907454 | 3.907454 | 3.907454 | 262 |
| 19th Mar 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 18th Mar 2025 (Tue) | 3.656379 | 3.656379 | 3.656379 | 3.656379 | 15,819 |
| 17th Mar 2025 (Mon) | 3.5181 | 3.5181 | 3.5181 | 3.5181 | 631 |
| 14th Mar 2025 (Fri) | 3.477115 | 3.477115 | 3.477115 | 3.477115 | 0 |
| 13th Mar 2025 (Thu) | 3.477115 | 3.477115 | 3.477115 | 3.477115 | 0 |
| 12th Mar 2025 (Wed) | 3.477115 | 3.477115 | 3.477115 | 3.477115 | 0 |
| 11th Mar 2025 (Tue) | 3.477115 | 3.477115 | 3.477115 | 3.477115 | 0 |
| 10th Mar 2025 (Mon) | 3.477115 | 3.477115 | 3.477115 | 3.477115 | 0 |