| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 10.00613 | 10.00613 | 10.00613 | 10.00613 | 0 |
| 21st Jan 2026 (Wed) | 10.00613 | 10.00613 | 10.00613 | 10.00613 | 0 |
| 20th Jan 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 76 |
| 19th Jan 2026 (Mon) | 9.612474 | 9.612474 | 9.612474 | 9.612474 | 971 |
| 16th Jan 2026 (Fri) | 9.900713 | 9.900713 | 9.900713 | 9.900713 | 0 |
| 15th Jan 2026 (Thu) | 9.900713 | 9.900713 | 9.900713 | 9.900713 | 2,000 |
| 14th Jan 2026 (Wed) | 9.954434 | 9.954434 | 9.954434 | 9.954434 | 220 |
| 13th Jan 2026 (Tue) | 9.981501 | 9.981501 | 9.981501 | 9.981501 | 187 |
| 12th Jan 2026 (Mon) | 9.776843 | 9.776843 | 9.776843 | 9.776843 | 750 |
| 9th Jan 2026 (Fri) | 9.547612 | 9.547612 | 9.547612 | 9.547612 | 866 |
| 8th Jan 2026 (Thu) | 9.476685 | 9.476685 | 9.476685 | 9.476685 | 0 |
| 7th Jan 2026 (Wed) | 10.11486 | 10.11486 | 10.11486 | 10.11486 | 0 |
| 6th Jan 2026 (Tue) | 10.11486 | 10.11486 | 10.11486 | 10.11486 | 277 |
| 5th Jan 2026 (Mon) | 10.01223 | 10.01223 | 10.01223 | 10.01223 | 243 |
| 2nd Jan 2026 (Fri) | 10.19932 | 10.19932 | 10.19932 | 10.19932 | 91 |
| 1st Jan 2026 (Thu) | 10.84736 | 10.84736 | 10.84736 | 10.84736 | 0 |
| 31st Dec 2025 (Wed) | 10.84736 | 10.84736 | 10.84736 | 10.84736 | 0 |
| 30th Dec 2025 (Tue) | 10.37392 | 10.37392 | 10.37392 | 10.37392 | 0 |
| 29th Dec 2025 (Mon) | 10.37392 | 10.37392 | 10.37392 | 10.37392 | 478 |
| 26th Dec 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 25th Dec 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 24th Dec 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 23rd Dec 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 945 |
| 22nd Dec 2025 (Mon) | 9.763566 | 9.763566 | 9.763566 | 9.763566 | 948 |
| 19th Dec 2025 (Fri) | 9.164234 | 9.164234 | 9.164234 | 9.164234 | 805 |
| 18th Dec 2025 (Thu) | 7.89248 | 7.89248 | 7.89248 | 7.89248 | 0 |
| 17th Dec 2025 (Wed) | 7.89248 | 7.89248 | 7.89248 | 7.89248 | 0 |
| 16th Dec 2025 (Tue) | 7.89248 | 7.89248 | 7.89248 | 7.89248 | 1,500 |
| 15th Dec 2025 (Mon) | 8.065557 | 8.065557 | 8.065557 | 8.065557 | 2,500 |
| 12th Dec 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 13,186 |
| 11th Dec 2025 (Thu) | 7.400129 | 7.400129 | 7.400129 | 7.400129 | 0 |
| 10th Dec 2025 (Wed) | 7.400129 | 7.400129 | 7.400129 | 7.400129 | 0 |
| 9th Dec 2025 (Tue) | 7.693527 | 7.693527 | 7.693527 | 7.693527 | 0 |
| 8th Dec 2025 (Mon) | 7.693527 | 7.693527 | 7.693527 | 7.693527 | 247 |
| 5th Dec 2025 (Fri) | 7.513993 | 7.513993 | 7.513993 | 7.513993 | 149 |
| 4th Dec 2025 (Thu) | 7.207638 | 7.207638 | 7.207638 | 7.207638 | 0 |
| 3rd Dec 2025 (Wed) | 7.475472 | 7.475472 | 7.475472 | 7.475472 | 0 |
| 2nd Dec 2025 (Tue) | 7.475472 | 7.475472 | 7.475472 | 7.475472 | 0 |
| 1st Dec 2025 (Mon) | 7.475472 | 7.475472 | 7.475472 | 7.475472 | 0 |
| 28th Nov 2025 (Fri) | 7.475472 | 7.475472 | 7.475472 | 7.475472 | 1,966 |
| 27th Nov 2025 (Thu) | 7.230657 | 7.230657 | 7.230657 | 7.230657 | 1,227,720 |
| 26th Nov 2025 (Wed) | 6.828856 | 6.828856 | 6.828856 | 6.828856 | 0 |
| 25th Nov 2025 (Tue) | 6.828856 | 6.828856 | 6.828856 | 6.828856 | 600 |
| 24th Nov 2025 (Mon) | 6.467057 | 6.467057 | 6.467057 | 6.467057 | 51 |