Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Cross (0A9C) Share Price

Price 3.477115 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A9C Shares
Last Trade: Unknown 1,343.00 at 3.477115
Day's Volume: 0
Last Close: 3.477115
Open: 0.00
ISIN: CA8426851090
Day's Range 0.00 - 0.00
52wk Range: 0.549611 - 3.561958
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 222m

Southern Cross (0A9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,343 3.477115 Currency Conversion
Negotiated Trade
20:12:57 - 03-Mar-25
Unknown* 270 3.255996 Currency Conversion
Negotiated Trade
17:58:26 - 27-Feb-25
See more Southern Cross trades

Southern Cross (0A9C) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.477115 3.477115 3.477115 3.477115 0
13th Mar 2025 (Thu) 3.477115 3.477115 3.477115 3.477115 0
12th Mar 2025 (Wed) 3.477115 3.477115 3.477115 3.477115 0
11th Mar 2025 (Tue) 3.477115 3.477115 3.477115 3.477115 0
10th Mar 2025 (Mon) 3.477115 3.477115 3.477115 3.477115 0
7th Mar 2025 (Fri) 3.477115 3.477115 3.477115 3.477115 0
6th Mar 2025 (Thu) 3.477115 3.477115 3.477115 3.477115 0
5th Mar 2025 (Wed) 3.477115 3.477115 3.477115 3.477115 0
4th Mar 2025 (Tue) 3.477115 3.477115 3.477115 3.477115 0
3rd Mar 2025 (Mon) 3.255996 3.255996 3.255996 3.255996 0
28th Feb 2025 (Fri) 3.255996 3.255996 3.255996 3.255996 0
27th Feb 2025 (Thu) 3.398126 3.398126 3.398126 3.398126 0
26th Feb 2025 (Wed) 3.418243 3.418243 3.418243 3.418243 0
25th Feb 2025 (Tue) 3.418243 3.418243 3.418243 3.418243 0
24th Feb 2025 (Mon) 3.418243 3.418243 3.418243 3.418243 0
21st Feb 2025 (Fri) 3.418243 3.418243 3.418243 3.418243 0
20th Feb 2025 (Thu) 3.418243 3.418243 3.418243 3.418243 0
19th Feb 2025 (Wed) 3.418243 3.418243 3.418243 3.418243 0
18th Feb 2025 (Tue) 3.418243 3.418243 3.418243 3.418243 0
17th Feb 2025 (Mon) 3.418243 3.418243 3.418243 3.418243 0
14th Feb 2025 (Fri) 3.418243 3.418243 3.418243 3.418243 0
See more Southern Cross price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered