| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $0.82005 | OTC Trade |
15:18:15 - 17-Apr-26 |
| Unknown* | 400 | $0.82005 | OTC Trade |
15:14:42 - 17-Apr-26 |
| Unknown* | 16 | $0.81 | SI Trade |
21:49:53 - 16-Apr-26 |
| Unknown* | 1,637 | $0.8135 | OTC Trade |
20:59:29 - 16-Apr-26 |
| Unknown* | 11 | $0.82 | SI Trade |
16:24:28 - 16-Apr-26 |
| Unknown* | 2 | $0.82 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 3 | $0.82 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 1 | $0.812 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 13 | $0.82 | SI Trade |
20:56:43 - 15-Apr-26 |
| Unknown* | 0 | $0.8145 | SI Trade |
20:56:43 - 15-Apr-26 |
| Unknown* | 100 | $0.8145 | OTC Trade |
20:31:50 - 15-Apr-26 |
| Unknown* | 100 | $0.81725 | OTC Trade |
20:31:50 - 15-Apr-26 |
| Unknown* | 266 | $0.81527 | OTC Trade |
20:31:50 - 15-Apr-26 |
| Unknown* | 100 | $0.8145 | OTC Trade |
20:31:50 - 15-Apr-26 |
| Unknown* | 20 | $0.813 | OTC Trade |
18:58:11 - 15-Apr-26 |
| Unknown* | 40 | $0.8129 | OTC Trade |
17:40:22 - 15-Apr-26 |
| Unknown* | 20 | $0.8129 | OTC Trade |
17:29:19 - 15-Apr-26 |
| Unknown* | 20 | $0.8138 | OTC Trade |
16:48:56 - 15-Apr-26 |
| Unknown* | 50 | $0.8138 | OTC Trade |
16:28:11 - 15-Apr-26 |
| Unknown* | 37 | $0.8139 | SI Trade |
15:59:55 - 15-Apr-26 |
| Unknown* | 50 | $0.8139 | SI Trade |
15:52:13 - 15-Apr-26 |
| Unknown* | 50 | $0.813 | OTC Trade |
15:52:13 - 15-Apr-26 |
| Unknown* | 50 | $0.814 | OTC Trade |
15:52:12 - 15-Apr-26 |
| Unknown* | 50 | $0.814 | SI Trade |
15:52:12 - 15-Apr-26 |
| Unknown* | 50 | $0.81305 | OTC Trade |
15:52:12 - 15-Apr-26 |
| Unknown* | 31 | $0.8141 | SI Trade |
15:52:12 - 15-Apr-26 |
| Unknown* | 1,498 | $0.8131 | OTC Trade |
15:50:54 - 15-Apr-26 |
| Unknown* | 100 | $0.8187 | OTC Trade |
17:58:29 - 14-Apr-26 |
| Unknown* | 600 | $0.8187 | OTC Trade |
17:58:12 - 14-Apr-26 |
| Unknown* | 100 | $0.8189 | OTC Trade |
17:57:46 - 14-Apr-26 |
| Unknown* | 963 | $0.819622 | OTC Trade |
17:57:42 - 14-Apr-26 |
| Unknown* | 18 | $0.8187 | OTC Trade |
17:40:08 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
17:02:34 - 14-Apr-26 |
| Unknown* | 200 | $0.8188 | OTC Trade |
17:02:10 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
17:01:00 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
16:42:08 - 14-Apr-26 |
| Unknown* | 3 | $0.8176 | SI Trade |
16:42:03 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
16:00:54 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
15:55:24 - 14-Apr-26 |
| Unknown* | 100 | $0.82125 | OTC Trade |
15:28:16 - 14-Apr-26 |
| Unknown* | 100 | $0.82125 | OTC Trade |
15:25:45 - 14-Apr-26 |
| Unknown* | 100 | $0.82125 | OTC Trade |
15:25:37 - 14-Apr-26 |
| Unknown* | 200 | $0.8213 | OTC Trade |
15:23:05 - 14-Apr-26 |
| Unknown* | 100 | $0.8214 | OTC Trade |
15:19:12 - 14-Apr-26 |
| Unknown* | 100 | $0.8214 | OTC Trade |
15:19:02 - 14-Apr-26 |
| Unknown* | 100 | $0.8214 | OTC Trade |
15:18:38 - 14-Apr-26 |
| Unknown* | 100 | $0.8214 | OTC Trade |
15:18:20 - 14-Apr-26 |
| Unknown* | 100 | $0.8214 | OTC Trade |
15:17:54 - 14-Apr-26 |
| Unknown* | 100 | $0.8214 | OTC Trade |
15:17:31 - 14-Apr-26 |
| Unknown* | 100 | $0.8225 | OTC Trade |
15:15:07 - 14-Apr-26 |
| Unknown* | 100 | $0.82205 | OTC Trade |
15:15:07 - 14-Apr-26 |
| Unknown* | 100 | $0.8213 | OTC Trade |
15:07:14 - 14-Apr-26 |
| Unknown* | 100 | $0.8213 | OTC Trade |
15:02:23 - 14-Apr-26 |
| Unknown* | 100 | $0.8213 | OTC Trade |
15:01:59 - 14-Apr-26 |
| Unknown* | 100 | $0.8213 | OTC Trade |
15:01:43 - 14-Apr-26 |
| Unknown* | 100 | $0.8213 | OTC Trade |
15:01:28 - 14-Apr-26 |
| Unknown* | 600 | $0.82 | OTC Trade |
15:01:01 - 14-Apr-26 |
| Unknown* | 1,100 | $0.8225 | OTC Trade |
14:47:45 - 14-Apr-26 |
| Unknown* | 2 | $0.85 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 100 | $0.8178 | OTC Trade |
20:59:55 - 13-Apr-26 |
| Unknown* | 100 | $0.8221 | OTC Trade |
20:47:18 - 13-Apr-26 |
| Unknown* | 100 | $0.8221 | OTC Trade |
20:47:03 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:46:44 - 13-Apr-26 |
| Unknown* | 100 | $0.8221 | OTC Trade |
20:44:40 - 13-Apr-26 |
| Unknown* | 100 | $0.8221 | OTC Trade |
20:44:15 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:43:55 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:43:17 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:42:50 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:42:37 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:42:16 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:41:58 - 13-Apr-26 |
| Unknown* | 100 | $0.8221 | OTC Trade |
20:41:28 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:41:12 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:40:58 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:40:33 - 13-Apr-26 |
| Unknown* | 100 | $0.8221 | OTC Trade |
20:39:38 - 13-Apr-26 |
| Unknown* | 200 | $0.8221 | OTC Trade |
20:39:19 - 13-Apr-26 |
| Unknown* | 200 | $0.8196 | OTC Trade |
20:39:00 - 13-Apr-26 |
| Unknown* | 200 | $0.8196 | OTC Trade |
20:38:40 - 13-Apr-26 |
| Unknown* | 200 | $0.8196 | OTC Trade |
20:38:18 - 13-Apr-26 |
| Unknown* | 100 | $0.8151 | OTC Trade |
20:07:50 - 13-Apr-26 |
| Unknown* | 300 | $0.8151 | OTC Trade |
19:59:32 - 13-Apr-26 |
| Unknown* | 100 | $0.8146 | OTC Trade |
19:31:11 - 13-Apr-26 |
| Unknown* | 200 | $0.8146 | OTC Trade |
19:30:48 - 13-Apr-26 |
| Unknown* | 400 | $0.8146 | OTC Trade |
19:30:22 - 13-Apr-26 |
| Unknown* | 200 | $0.8146 | OTC Trade |
19:30:08 - 13-Apr-26 |
| Unknown* | 300 | $0.8146 | OTC Trade |
19:29:59 - 13-Apr-26 |
| Unknown* | 100 | $0.8179 | OTC Trade |
19:29:40 - 13-Apr-26 |
| Unknown* | 100 | $0.8179 | OTC Trade |
19:29:40 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
19:23:47 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
19:19:54 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
19:16:33 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
19:16:17 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
19:15:12 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
19:03:48 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
19:03:25 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
19:03:08 - 13-Apr-26 |
| Unknown* | 100 | $0.8187 | OTC Trade |
19:02:16 - 13-Apr-26 |
| Unknown* | 9 | $0.81 | SI Trade |
18:41:11 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
18:33:47 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
18:31:07 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
18:19:15 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
18:16:53 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
18:16:37 - 13-Apr-26 |
| Unknown* | 200 | $0.8144 | OTC Trade |
18:16:20 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
18:05:13 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
17:59:46 - 13-Apr-26 |
| Unknown* | 100 | $0.8144 | OTC Trade |
17:59:26 - 13-Apr-26 |
| Unknown* | 200 | $0.8144 | OTC Trade |
17:59:07 - 13-Apr-26 |
| Unknown* | 100 | $0.8189 | OTC Trade |
17:30:04 - 13-Apr-26 |
| Unknown* | 33 | $0.8189 | SI Trade |
17:29:51 - 13-Apr-26 |
| Unknown* | 100 | $0.8149 | OTC Trade |
17:11:23 - 13-Apr-26 |
| Unknown* | 2,591 | $0.81 | OTC Trade |
17:02:16 - 13-Apr-26 |
| Unknown* | 200 | $0.8149 | OTC Trade |
17:02:13 - 13-Apr-26 |
| Unknown* | 100 | $0.8149 | OTC Trade |
16:31:44 - 13-Apr-26 |
| Unknown* | 200 | $0.8149 | OTC Trade |
16:31:23 - 13-Apr-26 |
| Unknown* | 400 | $0.8149 | OTC Trade |
16:31:06 - 13-Apr-26 |
| Unknown* | 200 | $0.8149 | OTC Trade |
16:30:49 - 13-Apr-26 |
| Unknown* | 300 | $0.8149 | OTC Trade |
16:30:32 - 13-Apr-26 |
| Unknown* | 100 | $0.8149 | OTC Trade |
16:30:04 - 13-Apr-26 |
| Unknown* | 200 | $0.8149 | OTC Trade |
16:29:37 - 13-Apr-26 |
| Unknown* | 200 | $0.8149 | OTC Trade |
16:29:24 - 13-Apr-26 |
| Unknown* | 200 | $0.8149 | OTC Trade |
16:29:13 - 13-Apr-26 |
| Unknown* | 1 | $0.85 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 13 | $0.85 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 5,000 | $0.835 | OTC Trade |
12:01:54 - 13-Apr-26 |
| Unknown* | 1,397 | $0.815 | OTC Trade |
16:10:07 - 10-Apr-26 |
| Unknown* | 2 | $0.815 | SI Trade |
16:10:05 - 10-Apr-26 |
| Unknown* | 0 | $0.815 | SI Trade |
16:10:05 - 10-Apr-26 |
| Unknown* | 33 | $0.82 | SI Trade |
15:38:12 - 10-Apr-26 |
| Unknown* | 20 | $0.8223 | SI Trade |
17:59:48 - 09-Apr-26 |
| Unknown* | 1,780 | $0.8224 | OTC Trade |
17:43:46 - 09-Apr-26 |
| Unknown* | 30 | $0.812 | OTC Trade |
15:15:37 - 09-Apr-26 |
| Unknown* | 160 | $0.826 | OTC Trade |
14:31:50 - 09-Apr-26 |
| Unknown* | 1,100 | $0.8226 | OTC Trade |
20:59:26 - 08-Apr-26 |
| Unknown* | 1 | $0.825 | OTC Trade |
20:05:52 - 08-Apr-26 |
| Unknown* | 32 | $0.825 | SI Trade |
19:04:07 - 08-Apr-26 |
| Unknown* | 200 | $0.824154 | OTC Trade |
19:04:00 - 08-Apr-26 |
| Unknown* | 167 | $0.84 | SI Trade |
19:04:00 - 08-Apr-26 |
| Unknown* | 47 | $0.825 | OTC Trade |
19:04:00 - 08-Apr-26 |
| Unknown* | 1 | $0.84 | SI Trade |
15:00:44 - 08-Apr-26 |
| Unknown* | 2 | $0.8325 | OTC Trade |
14:44:43 - 08-Apr-26 |
| Unknown* | 136 | $0.85 | SI Trade |
14:31:02 - 08-Apr-26 |
| Unknown* | 28 | $0.85 | SI Trade |
14:31:02 - 08-Apr-26 |
| Unknown* | 1,245 | $0.845 | OTC Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 1 | $0.82 | SI Trade |
13:17:09 - 08-Apr-26 |
| Unknown* | 2 | $0.8275 | SI Trade |
22:00:03 - 07-Apr-26 |
| Unknown* | 11 | $0.8199 | SI Trade |
17:53:38 - 07-Apr-26 |
| Unknown* | 10 | $0.8111 | OTC Trade |
14:38:17 - 07-Apr-26 |
| Unknown* | 2 | $0.85 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 29 | $0.8111 | OTC Trade |
15:55:51 - 06-Apr-26 |
| Unknown* | 17 | $0.8225 | OTC Trade |
20:35:22 - 02-Apr-26 |
| Unknown* | 57 | $0.8148 | SI Trade |
17:02:34 - 02-Apr-26 |
| Unknown* | 5 | $0.83 | SI Trade |
15:58:19 - 02-Apr-26 |
| Unknown* | 7 | $0.8111 | SI Trade |
15:58:19 - 02-Apr-26 |
| Unknown* | 500 | $0.8411 | OTC Trade |
20:47:32 - 01-Apr-26 |
| Unknown* | 4 | $0.8321 | SI Trade |
20:46:13 - 01-Apr-26 |
| Unknown* | 20 | $0.8402 | SI Trade |
19:24:19 - 01-Apr-26 |
| Unknown* | 42 | $0.8402 | SI Trade |
19:24:19 - 01-Apr-26 |
| Unknown* | 5 | $0.8321 | OTC Trade |
17:13:07 - 01-Apr-26 |
| Unknown* | 2 | $0.7925 | SI Trade |
22:14:59 - 31-Mar-26 |
| Unknown* | 8 | $0.833 | SI Trade |
20:39:24 - 31-Mar-26 |
| Unknown* | 5 | $0.833 | SI Trade |
18:48:04 - 31-Mar-26 |
| Unknown* | 107 | $0.833 | SI Trade |
18:38:09 - 31-Mar-26 |
| Unknown* | 120 | $0.8101 | SI Trade |
18:36:59 - 31-Mar-26 |
| Unknown* | 100 | $0.833 | SI Trade |
16:34:19 - 31-Mar-26 |
| Unknown* | 2 | $0.8282 | SI Trade |
15:09:45 - 31-Mar-26 |
| Unknown* | 363 | $0.81 | OTC Trade |
15:08:43 - 31-Mar-26 |
| Unknown* | 447 | $0.82 | SI Trade |
15:08:43 - 31-Mar-26 |
| Unknown* | 25 | $0.80807 | Currency Conversion Negotiated Trade |
15:05:54 - 31-Mar-26 |
| Unknown* | 347 | $0.7999 | OTC Trade |
14:48:07 - 31-Mar-26 |
| Unknown* | 201 | $0.7999 | SI Trade |
14:48:07 - 31-Mar-26 |
| Unknown* | 1 | $0.777 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 4 | $0.7991 | SI Trade |
20:54:29 - 30-Mar-26 |
| Unknown* | 4 | $0.8062 | SI Trade |
18:44:46 - 30-Mar-26 |
| Unknown* | 16 | $0.81 | SI Trade |
17:09:38 - 30-Mar-26 |
| Unknown* | 127 | $0.8299 | SI Trade |
15:37:01 - 30-Mar-26 |
| Unknown* | 987 | $0.82495 | OTC Trade |
15:35:59 - 30-Mar-26 |
| Unknown* | 24 | $0.7913 | SI Trade |
15:01:26 - 30-Mar-26 |
| Unknown* | 50 | $0.833 | SI Trade |
14:47:53 - 30-Mar-26 |
| Unknown* | 0 | $0.7913 | SI Trade |
14:47:53 - 30-Mar-26 |
| Unknown* | 300 | $0.7913 | OTC Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 600 | $0.7913 | OTC Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 1,700 | $0.796 | OTC Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 200 | $0.7913 | OTC Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 722 | $0.7913 | OTC Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 700 | $0.7913 | OTC Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 2,000 | $0.795092 | OTC Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 1,100 | $0.8355 | OTC Trade |
14:40:31 - 30-Mar-26 |
| Unknown* | 1,550 | $0.8165 | OTC Trade |
14:37:46 - 30-Mar-26 |
| Unknown* | 54 | $0.82 | SI Trade |
14:36:41 - 30-Mar-26 |
| Unknown* | 66 | $0.8089 | SI Trade |
14:36:39 - 30-Mar-26 |
| Unknown* | 300 | $0.808 | OTC Trade |
14:31:44 - 30-Mar-26 |
| Unknown* | 3,600 | $0.80 | OTC Trade |
14:31:44 - 30-Mar-26 |
| Unknown* | 169 | $0.82 | SI Trade |
14:31:31 - 30-Mar-26 |
| Unknown* | 236 | $0.82 | SI Trade |
14:30:46 - 30-Mar-26 |
| Unknown* | 236 | $0.82 | SI Trade |
14:30:42 - 30-Mar-26 |
| Unknown* | 236 | $0.82 | SI Trade |
14:30:26 - 30-Mar-26 |
| Unknown* | 75 | $0.82 | SI Trade |
14:30:18 - 30-Mar-26 |
| Unknown* | 47 | $0.7801 | SI Trade |
14:30:01 - 30-Mar-26 |