| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.72 | OTC Trade |
20:59:32 - 24-Jun-26 |
| Unknown* | 700 | $0.709 | OTC Trade |
20:55:36 - 24-Jun-26 |
| Unknown* | 1,100 | $0.70876 | OTC Trade |
20:55:36 - 24-Jun-26 |
| Unknown* | 422 | $0.70 | OTC Trade |
19:39:00 - 24-Jun-26 |
| Unknown* | 3,100 | $0.6725 | OTC Trade |
18:58:24 - 24-Jun-26 |
| Unknown* | 700 | $0.6435 | OTC Trade |
18:33:32 - 24-Jun-26 |
| Unknown* | 1,300 | $0.6435 | OTC Trade |
18:33:32 - 24-Jun-26 |
| Unknown* | 100 | $0.6435 | OTC Trade |
18:33:32 - 24-Jun-26 |
| Unknown* | 2,800 | $0.6435 | OTC Trade |
18:33:32 - 24-Jun-26 |
| Unknown* | 100 | $0.64165 | OTC Trade |
18:33:08 - 24-Jun-26 |
| Unknown* | 200 | $0.64165 | OTC Trade |
18:33:08 - 24-Jun-26 |
| Unknown* | 556 | $0.64165 | OTC Trade |
18:33:08 - 24-Jun-26 |
| Unknown* | 400 | $0.655 | OTC Trade |
18:32:55 - 24-Jun-26 |
| Unknown* | 700 | $0.655 | OTC Trade |
18:32:55 - 24-Jun-26 |
| Unknown* | 1,600 | $0.6436 | OTC Trade |
18:32:55 - 24-Jun-26 |
| Unknown* | 2,100 | $0.655 | OTC Trade |
18:32:55 - 24-Jun-26 |
| Unknown* | 200 | $0.6436 | OTC Trade |
18:00:40 - 24-Jun-26 |
| Unknown* | 200 | $0.6436 | OTC Trade |
18:00:40 - 24-Jun-26 |
| Unknown* | 39 | $0.631 | SI Trade |
16:59:08 - 24-Jun-26 |
| Unknown* | 350 | $0.642293 | Currency Conversion Negotiated Trade |
15:45:12 - 24-Jun-26 |
| Unknown* | 185 | $0.651848 | Currency Conversion Negotiated Trade |
14:51:30 - 24-Jun-26 |
| Unknown* | 40 | $0.6275 | SI Trade |
19:59:54 - 23-Jun-26 |
| Unknown* | 165 | $0.6402 | OTC Trade |
15:25:39 - 23-Jun-26 |
| Unknown* | 571 | $0.6399 | OTC Trade |
14:37:02 - 23-Jun-26 |
| Unknown* | 10,293 | $0.622 | OTC Trade |
14:30:52 - 23-Jun-26 |
| Unknown* | 50 | $0.64 | SI Trade |
12:05:37 - 23-Jun-26 |
| Unknown* | 74 | $0.69 | SI Trade |
23:58:57 - 22-Jun-26 |
| Unknown* | 117 | $0.69 | SI Trade |
23:40:10 - 22-Jun-26 |
| Unknown* | 75 | $0.69 | OTC Trade |
23:40:10 - 22-Jun-26 |
| Unknown* | 800 | $0.6621 | OTC Trade |
20:00:07 - 22-Jun-26 |
| Unknown* | 40 | $0.6748 | OTC Trade |
15:52:25 - 22-Jun-26 |
| Unknown* | 110 | $0.6748 | OTC Trade |
15:51:51 - 22-Jun-26 |
| Unknown* | 200 | $0.6748 | OTC Trade |
15:51:13 - 22-Jun-26 |
| Unknown* | 200 | $0.663533 | Currency Conversion Negotiated Trade |
15:21:25 - 22-Jun-26 |
| Unknown* | 1 | $0.675 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 2 | $0.6999 | SI Trade |
19:05:37 - 18-Jun-26 |
| Unknown* | 1,100 | $0.6926 | OTC Trade |
17:54:59 - 18-Jun-26 |
| Unknown* | 30 | $0.66 | SI Trade |
12:18:01 - 18-Jun-26 |
| Unknown* | 184 | $0.65 | OTC Trade |
12:14:40 - 18-Jun-26 |
| Unknown* | 190 | $0.65 | SI Trade |
12:14:40 - 18-Jun-26 |
| Unknown* | 84 | $0.69 | SI Trade |
00:37:18 - 18-Jun-26 |
| Unknown* | 84 | $0.69 | OTC Trade |
00:37:18 - 18-Jun-26 |
| Unknown* | 137 | $0.69 | SI Trade |
00:31:04 - 18-Jun-26 |
| Unknown* | 84 | $0.69 | OTC Trade |
00:31:04 - 18-Jun-26 |
| Unknown* | 150 | $0.6661 | OTC Trade |
20:23:29 - 17-Jun-26 |
| Unknown* | 45 | $0.675 | OTC Trade |
20:11:32 - 17-Jun-26 |
| Unknown* | 150 | $0.69 | OTC Trade |
18:22:37 - 17-Jun-26 |
| Unknown* | 48 | $0.6301 | SI Trade |
15:17:11 - 17-Jun-26 |
| Unknown* | 1 | $0.72 | SI Trade |
14:43:24 - 17-Jun-26 |
| Unknown* | 79 | $0.69 | SI Trade |
12:21:11 - 17-Jun-26 |
| Unknown* | 89 | $0.69 | OTC Trade |
12:21:02 - 17-Jun-26 |
| Unknown* | 18 | $0.69 | SI Trade |
12:18:05 - 17-Jun-26 |
| Unknown* | 10 | $0.6766 | SI Trade |
20:56:26 - 16-Jun-26 |
| Unknown* | 39 | $0.6766 | SI Trade |
20:56:26 - 16-Jun-26 |
| Unknown* | 39 | $0.6791 | SI Trade |
20:33:54 - 16-Jun-26 |
| Unknown* | 39 | $0.6791 | SI Trade |
20:33:54 - 16-Jun-26 |
| Unknown* | 0 | $0.6684 | SI Trade |
19:08:48 - 16-Jun-26 |
| Unknown* | 3 | $0.6601 | SI Trade |
17:06:11 - 16-Jun-26 |
| Unknown* | 300 | $0.69005 | OTC Trade |
15:14:57 - 16-Jun-26 |
| Unknown* | 35 | $0.70 | OTC Trade |
15:00:04 - 16-Jun-26 |
| Unknown* | 1,000 | $0.6802 | OTC Trade |
14:58:04 - 16-Jun-26 |
| Unknown* | 126 | $0.665 | SI Trade |
14:44:44 - 16-Jun-26 |
| Unknown* | 53 | $0.70 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 25 | $0.6888 | SI Trade |
22:22:10 - 15-Jun-26 |
| Unknown* | 16 | $0.68 | OTC Trade |
19:35:04 - 15-Jun-26 |
| Unknown* | 100 | $0.68 | OTC Trade |
19:35:04 - 15-Jun-26 |
| Unknown* | 921 | $0.68 | OTC Trade |
19:35:04 - 15-Jun-26 |
| Unknown* | 5 | $0.6762 | SI Trade |
19:33:27 - 15-Jun-26 |
| Unknown* | 25 | $0.683 | OTC Trade |
19:25:54 - 15-Jun-26 |
| Unknown* | 366 | $0.6899 | OTC Trade |
19:12:35 - 15-Jun-26 |
| Unknown* | 100 | $0.6899 | OTC Trade |
18:28:31 - 15-Jun-26 |
| Unknown* | 0 | $0.6899 | SI Trade |
17:22:30 - 15-Jun-26 |
| Unknown* | 28 | $0.6899 | SI Trade |
16:06:30 - 15-Jun-26 |
| Unknown* | 10 | $0.6899 | SI Trade |
16:06:30 - 15-Jun-26 |
| Unknown* | 4 | $0.67 | SI Trade |
14:57:17 - 15-Jun-26 |
| Unknown* | 5 | $0.67 | SI Trade |
14:57:17 - 15-Jun-26 |
| Unknown* | 55 | $0.71 | SI Trade |
19:49:38 - 12-Jun-26 |
| Unknown* | 9 | $0.6712 | SI Trade |
19:49:38 - 12-Jun-26 |
| Unknown* | 723 | $0.72 | OTC Trade |
18:06:37 - 12-Jun-26 |
| Unknown* | 48 | $0.6916 | OTC Trade |
17:22:32 - 12-Jun-26 |
| Unknown* | 10 | $0.70 | SI Trade |
17:20:16 - 12-Jun-26 |
| Unknown* | 50 | $0.70 | SI Trade |
17:20:16 - 12-Jun-26 |
| Unknown* | 1 | $0.7326 | OTC Trade |
16:23:07 - 12-Jun-26 |
| Unknown* | 200 | $0.72155 | OTC Trade |
16:17:26 - 12-Jun-26 |
| Unknown* | 44 | $0.70 | SI Trade |
16:07:16 - 12-Jun-26 |
| Unknown* | 180 | $0.7215 | OTC Trade |
16:07:03 - 12-Jun-26 |
| Unknown* | 91 | $0.70 | SI Trade |
16:05:37 - 12-Jun-26 |
| Unknown* | 100 | $0.70 | SI Trade |
15:04:38 - 12-Jun-26 |
| Unknown* | 16 | $0.7128 | SI Trade |
14:35:04 - 12-Jun-26 |
| Unknown* | 2 | $0.74 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 22 | $0.7331 | SI Trade |
13:31:05 - 12-Jun-26 |
| Unknown* | 87 | $0.7331 | OTC Trade |
13:29:11 - 12-Jun-26 |
| Unknown* | 87 | $0.7331 | SI Trade |
13:29:11 - 12-Jun-26 |
| Unknown* | 27 | $0.7331 | SI Trade |
13:24:32 - 12-Jun-26 |
| Unknown* | 87 | $0.7331 | OTC Trade |
13:24:32 - 12-Jun-26 |
| Unknown* | 0 | $0.77 | SI Trade |
12:00:14 - 12-Jun-26 |
| Unknown* | 97 | $0.78 | SI Trade |
09:23:12 - 12-Jun-26 |
| Unknown* | 40 | $0.74 | SI Trade |
09:23:12 - 12-Jun-26 |
| Unknown* | 89 | $0.75 | SI Trade |
09:01:25 - 12-Jun-26 |
| Unknown* | 40 | $0.71 | SI Trade |
09:00:08 - 12-Jun-26 |
| Unknown* | 35 | $0.71 | SI Trade |
09:00:08 - 12-Jun-26 |
| Unknown* | 13 | $0.71 | SI Trade |
09:00:08 - 12-Jun-26 |
| Unknown* | 64 | $0.71 | SI Trade |
09:00:03 - 12-Jun-26 |
| Unknown* | 9 | $0.71 | SI Trade |
09:00:03 - 12-Jun-26 |
| Unknown* | 16 | $0.71 | SI Trade |
09:00:03 - 12-Jun-26 |
| Unknown* | 142 | $0.7328 | OTC Trade |
20:40:01 - 11-Jun-26 |
| Unknown* | 118 | $0.72 | SI Trade |
20:39:59 - 11-Jun-26 |
| Unknown* | 10 | $0.72 | SI Trade |
15:28:48 - 11-Jun-26 |
| Unknown* | 3,000 | $0.7201 | OTC Trade |
14:59:31 - 11-Jun-26 |
| Unknown* | 26 | $0.69 | SI Trade |
15:16:58 - 10-Jun-26 |
| Unknown* | 10 | $0.7051 | SI Trade |
09:51:42 - 10-Jun-26 |
| Unknown* | 0 | $0.71 | SI Trade |
19:31:05 - 09-Jun-26 |
| Unknown* | 202 | $0.7135 | OTC Trade |
19:23:43 - 09-Jun-26 |
| Unknown* | 500 | $0.7199 | OTC Trade |
19:00:08 - 09-Jun-26 |
| Unknown* | 54 | $0.72 | SI Trade |
18:42:13 - 09-Jun-26 |
| Unknown* | 33 | $0.739 | SI Trade |
18:42:13 - 09-Jun-26 |
| Unknown* | 90 | $0.7251 | SI Trade |
17:14:52 - 09-Jun-26 |
| Unknown* | 90 | $0.7239 | SI Trade |
17:12:26 - 09-Jun-26 |
| Unknown* | 89 | $0.724 | SI Trade |
17:07:58 - 09-Jun-26 |
| Unknown* | 90 | $0.7181 | OTC Trade |
17:07:58 - 09-Jun-26 |
| Unknown* | 89 | $0.7198 | OTC Trade |
17:07:58 - 09-Jun-26 |
| Unknown* | 13 | $0.7274 | SI Trade |
17:07:57 - 09-Jun-26 |
| Unknown* | 25 | $0.7299 | SI Trade |
17:07:57 - 09-Jun-26 |
| Unknown* | 500 | $0.7299 | OTC Trade |
16:58:03 - 09-Jun-26 |
| Unknown* | 2,230 | $0.720383 | Currency Conversion Negotiated Trade |
16:45:33 - 09-Jun-26 |
| Unknown* | 239 | $0.72865 | OTC Trade |
16:40:29 - 09-Jun-26 |
| Unknown* | 130 | $0.7208 | OTC Trade |
00:35:08 - 09-Jun-26 |
| Unknown* | 130 | $0.7351 | SI Trade |
00:35:08 - 09-Jun-26 |
| Unknown* | 164 | $0.7206 | SI Trade |
23:59:59 - 08-Jun-26 |
| Unknown* | 169 | $0.7206 | OTC Trade |
23:59:59 - 08-Jun-26 |
| Unknown* | 5 | $0.7206 | SI Trade |
23:59:59 - 08-Jun-26 |
| Unknown* | 104 | $0.7206 | OTC Trade |
22:36:43 - 08-Jun-26 |
| Unknown* | 170 | $0.7351 | SI Trade |
22:36:27 - 08-Jun-26 |
| Unknown* | 20 | $0.7352 | SI Trade |
22:13:02 - 08-Jun-26 |
| Unknown* | 15 | $0.7595 | SI Trade |
22:00:00 - 08-Jun-26 |
| Unknown* | 2 | $0.8018 | SI Trade |
21:59:18 - 08-Jun-26 |
| Unknown* | 47 | $0.801 | SI Trade |
21:58:21 - 08-Jun-26 |
| Unknown* | 0 | $0.7713 | SI Trade |
21:57:49 - 08-Jun-26 |
| Unknown* | 80 | $0.738 | SI Trade |
21:57:00 - 08-Jun-26 |
| Unknown* | 35 | $0.7587 | SI Trade |
21:56:48 - 08-Jun-26 |
| Unknown* | 33 | $0.8099 | SI Trade |
21:56:21 - 08-Jun-26 |
| Unknown* | 36 | $0.7856 | SI Trade |
21:56:20 - 08-Jun-26 |
| Unknown* | 37 | $0.8099 | SI Trade |
21:56:09 - 08-Jun-26 |
| Unknown* | 72 | $0.8099 | SI Trade |
21:56:05 - 08-Jun-26 |
| Unknown* | 16 | $0.82 | SI Trade |
21:55:13 - 08-Jun-26 |
| Unknown* | 68 | $0.78 | SI Trade |
21:55:02 - 08-Jun-26 |
| Unknown* | 16 | $0.71 | SI Trade |
19:32:55 - 08-Jun-26 |
| Unknown* | 5 | $0.748 | SI Trade |
18:42:01 - 08-Jun-26 |
| Unknown* | 80 | $0.73905 | OTC Trade |
18:39:52 - 08-Jun-26 |
| Unknown* | 42 | $0.7481 | SI Trade |
18:39:52 - 08-Jun-26 |
| Unknown* | 600 | $0.73506 | OTC Trade |
15:51:52 - 08-Jun-26 |
| Unknown* | 36 | $0.7549 | SI Trade |
15:11:01 - 08-Jun-26 |
| Unknown* | 10,707 | $0.721 | Negotiated Trade |
15:10:47 - 08-Jun-26 |
| Unknown* | 79 | $0.7375 | OTC Trade |
14:44:44 - 08-Jun-26 |
| Unknown* | 28 | $0.7549 | SI Trade |
14:44:43 - 08-Jun-26 |
| Unknown* | 2 | $0.77 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 50 | $0.72 | SI Trade |
21:22:57 - 05-Jun-26 |
| Unknown* | 80 | $0.7232 | SI Trade |
20:48:26 - 05-Jun-26 |
| Unknown* | 500 | $0.7257 | OTC Trade |
20:04:49 - 05-Jun-26 |
| Unknown* | 80 | $0.71895 | OTC Trade |
19:59:44 - 05-Jun-26 |
| Unknown* | 80 | $0.7257 | SI Trade |
19:59:42 - 05-Jun-26 |
| Unknown* | 80 | $0.7229 | OTC Trade |
19:55:32 - 05-Jun-26 |
| Unknown* | 2 | $0.7258 | SI Trade |
19:55:31 - 05-Jun-26 |
| Unknown* | 29 | $0.7306 | SI Trade |
19:53:31 - 05-Jun-26 |
| Unknown* | 500 | $0.7399 | OTC Trade |
18:08:26 - 05-Jun-26 |
| Unknown* | 2 | $0.792 | SI Trade |
14:33:11 - 05-Jun-26 |
| Unknown* | 42 | $0.792 | SI Trade |
14:33:11 - 05-Jun-26 |
| Unknown* | 75 | $0.7844 | SI Trade |
09:27:22 - 05-Jun-26 |
| Unknown* | 51 | $0.803 | SI Trade |
09:27:14 - 05-Jun-26 |
| Unknown* | 4 | $0.7522 | SI Trade |
19:49:18 - 04-Jun-26 |
| Unknown* | 24 | $0.75 | SI Trade |
17:14:45 - 04-Jun-26 |
| Unknown* | 19 | $0.752 | SI Trade |
17:13:49 - 04-Jun-26 |
| Unknown* | 1,000 | $0.7647 | OTC Trade |
16:09:59 - 04-Jun-26 |
| Unknown* | 150 | $0.7648 | OTC Trade |
15:39:05 - 04-Jun-26 |
| Unknown* | 450 | $0.7508 | OTC Trade |
15:10:29 - 04-Jun-26 |
| Unknown* | 11 | $0.81 | SI Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 15 | $0.7699 | SI Trade |
19:21:43 - 03-Jun-26 |
| Unknown* | 4 | $0.7749 | OTC Trade |
18:53:19 - 03-Jun-26 |
| Unknown* | 50 | $0.7749 | OTC Trade |
18:52:52 - 03-Jun-26 |
| Unknown* | 10 | $0.7629 | SI Trade |
18:26:27 - 03-Jun-26 |
| Unknown* | 200 | $0.7621 | OTC Trade |
17:28:00 - 03-Jun-26 |
| Unknown* | 700 | $0.7621 | OTC Trade |
17:28:00 - 03-Jun-26 |
| Unknown* | 200 | $0.7621 | OTC Trade |
17:28:00 - 03-Jun-26 |
| Unknown* | 500 | $0.763636 | OTC Trade |
17:28:00 - 03-Jun-26 |
| Unknown* | 1,000 | $0.785 | OTC Trade |
16:59:32 - 03-Jun-26 |
| Unknown* | 44 | $0.81 | SI Trade |
09:00:00 - 03-Jun-26 |
| Unknown* | 4 | $0.793 | SI Trade |
18:58:27 - 02-Jun-26 |
| Unknown* | 1,000 | $0.785 | OTC Trade |
14:30:08 - 02-Jun-26 |
| Unknown* | 27 | $0.785 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 2 | $0.82 | SI Trade |
16:29:44 - 01-Jun-26 |
| Unknown* | 2 | $0.82 | SI Trade |
15:54:28 - 01-Jun-26 |
| Unknown* | 2,400 | $0.795 | OTC Trade |
14:31:05 - 01-Jun-26 |
| Unknown* | 1 | $0.8484 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 3 | $0.8484 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 123 | $0.80 | OTC Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 74 | $0.773 | SI Trade |
09:10:48 - 01-Jun-26 |
| Unknown* | 75 | $0.773 | SI Trade |
09:00:03 - 01-Jun-26 |
| Unknown* | 138 | $0.773 | SI Trade |
09:00:03 - 01-Jun-26 |
| Unknown* | 91 | $0.813 | OTC Trade |
20:42:07 - 29-May-26 |
| Unknown* | 21 | $0.859 | SI Trade |
14:20:28 - 29-May-26 |