| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,147 | $0.79 | OTC Trade |
15:39:37 - 12-May-26 |
| Unknown* | 1,053 | $0.79 | OTC Trade |
15:39:37 - 12-May-26 |
| Unknown* | 100 | $0.79 | OTC Trade |
15:39:37 - 12-May-26 |
| Unknown* | 200 | $0.79 | OTC Trade |
15:39:37 - 12-May-26 |
| Unknown* | 200 | $0.79 | OTC Trade |
15:39:37 - 12-May-26 |
| Unknown* | 200 | $0.79 | OTC Trade |
15:39:37 - 12-May-26 |
| Unknown* | 49 | $0.80 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 49 | $0.7926 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 47 | $0.80 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 47 | $0.825 | SI Trade |
14:18:54 - 12-May-26 |
| Unknown* | 47 | $0.825 | SI Trade |
13:54:35 - 12-May-26 |
| Unknown* | 47 | $0.825 | OTC Trade |
12:46:43 - 12-May-26 |
| Unknown* | 48 | $0.825 | SI Trade |
12:46:42 - 12-May-26 |
| Unknown* | 48 | $0.806 | SI Trade |
12:46:31 - 12-May-26 |
| Unknown* | 48 | $0.806 | OTC Trade |
12:00:05 - 12-May-26 |
| Unknown* | 47 | $0.806 | SI Trade |
12:00:05 - 12-May-26 |
| Unknown* | 1 | $0.7931 | OTC Trade |
20:55:41 - 11-May-26 |
| Unknown* | 1 | $0.7934 | SI Trade |
16:36:21 - 11-May-26 |
| Unknown* | 0 | $0.7978 | SI Trade |
14:45:37 - 11-May-26 |
| Unknown* | 1 | $0.7978 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 42 | $0.7978 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 0 | $0.7978 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 15 | $0.806 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 16 | $0.806 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 9 | $0.7609 | SI Trade |
07:33:23 - 11-May-26 |
| Unknown* | 9 | $0.7609 | SI Trade |
07:33:22 - 11-May-26 |
| Unknown* | 22 | $0.7609 | SI Trade |
07:33:21 - 11-May-26 |
| Unknown* | 22 | $0.7609 | SI Trade |
07:33:21 - 11-May-26 |
| Unknown* | 0 | $0.785 | SI Trade |
19:43:56 - 08-May-26 |
| Unknown* | 0 | $0.785 | SI Trade |
19:31:31 - 08-May-26 |
| Unknown* | 7 | $0.7948 | OTC Trade |
18:51:51 - 08-May-26 |
| Unknown* | 2 | $0.83 | SI Trade |
17:03:53 - 08-May-26 |
| Unknown* | 0 | $0.83 | SI Trade |
17:01:50 - 08-May-26 |
| Unknown* | 1 | $0.7851 | SI Trade |
14:30:03 - 08-May-26 |
| Unknown* | 2 | $0.80 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 54 | $0.80 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $0.80 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $0.7871 | SI Trade |
16:58:53 - 07-May-26 |
| Unknown* | 2 | $0.7894 | SI Trade |
16:34:19 - 07-May-26 |
| Unknown* | 2 | $0.7894 | SI Trade |
16:26:35 - 07-May-26 |
| Unknown* | 2 | $0.7899 | SI Trade |
16:23:51 - 07-May-26 |
| Unknown* | 1 | $0.78 | SI Trade |
16:23:51 - 07-May-26 |
| Unknown* | 2 | $0.7899 | SI Trade |
15:29:38 - 07-May-26 |
| Unknown* | 3 | $0.7899 | SI Trade |
15:28:18 - 07-May-26 |
| Unknown* | 19 | $0.7723 | SI Trade |
15:28:16 - 07-May-26 |
| Unknown* | 7 | $0.79 | SI Trade |
14:44:43 - 07-May-26 |
| Unknown* | 26 | $0.7701 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 5 | $0.7701 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $0.7902 | SI Trade |
13:53:08 - 07-May-26 |
| Unknown* | 124 | $0.7899 | SI Trade |
09:00:04 - 07-May-26 |
| Unknown* | 6 | $0.7915 | SI Trade |
20:39:15 - 06-May-26 |
| Unknown* | 7 | $0.793 | SI Trade |
20:26:15 - 06-May-26 |
| Unknown* | 10 | $0.8015 | SI Trade |
20:16:51 - 06-May-26 |
| Unknown* | 1 | $0.80 | SI Trade |
17:11:39 - 06-May-26 |
| Unknown* | 2 | $0.8011 | SI Trade |
16:31:51 - 06-May-26 |
| Unknown* | 85 | $0.8003 | SI Trade |
15:32:32 - 06-May-26 |
| Unknown* | 20 | $0.7961 | OTC Trade |
14:49:33 - 06-May-26 |
| Unknown* | 200 | $0.806 | OTC Trade |
20:08:45 - 05-May-26 |
| Unknown* | 15 | $0.792 | SI Trade |
17:30:19 - 05-May-26 |
| Unknown* | 0 | $0.786 | SI Trade |
20:19:26 - 04-May-26 |
| Unknown* | 328 | $0.794 | OTC Trade |
20:08:44 - 04-May-26 |
| Unknown* | 10 | $0.8011 | SI Trade |
19:28:01 - 04-May-26 |
| Unknown* | 5 | $0.80 | SI Trade |
19:23:07 - 04-May-26 |
| Unknown* | 0 | $0.792 | SI Trade |
16:12:57 - 01-May-26 |
| Unknown* | 238 | $0.7922 | OTC Trade |
15:21:43 - 01-May-26 |
| Unknown* | 2 | $0.8268 | SI Trade |
15:04:30 - 01-May-26 |
| Unknown* | 8 | $0.8268 | SI Trade |
15:04:30 - 01-May-26 |
| Unknown* | 3 | $0.8029 | SI Trade |
14:50:53 - 30-Apr-26 |
| Unknown* | 34 | $0.803 | SI Trade |
13:49:59 - 30-Apr-26 |
| Unknown* | 83 | $0.803 | OTC Trade |
13:40:16 - 30-Apr-26 |
| Unknown* | 83 | $0.803 | SI Trade |
13:40:15 - 30-Apr-26 |
| Unknown* | 83 | $0.803 | OTC Trade |
13:39:42 - 30-Apr-26 |
| Unknown* | 83 | $0.803 | SI Trade |
13:39:41 - 30-Apr-26 |
| Unknown* | 83 | $0.803 | OTC Trade |
13:04:10 - 30-Apr-26 |
| Unknown* | 85 | $0.803 | SI Trade |
13:04:09 - 30-Apr-26 |
| Unknown* | 51 | $0.789 | SI Trade |
10:50:37 - 30-Apr-26 |
| Unknown* | 117 | $0.7811 | SI Trade |
20:59:25 - 29-Apr-26 |
| Unknown* | 119 | $0.7894 | SI Trade |
20:59:19 - 29-Apr-26 |
| Unknown* | 118 | $0.7831 | OTC Trade |
20:59:19 - 29-Apr-26 |
| Unknown* | 120 | $0.7893 | SI Trade |
20:58:32 - 29-Apr-26 |
| Unknown* | 120 | $0.78 | SI Trade |
20:58:29 - 29-Apr-26 |
| Unknown* | 4 | $0.7899 | SI Trade |
20:58:27 - 29-Apr-26 |
| Unknown* | 4 | $0.7826 | SI Trade |
20:58:24 - 29-Apr-26 |
| Unknown* | 4 | $0.7899 | SI Trade |
20:58:18 - 29-Apr-26 |
| Unknown* | 4 | $0.7857 | SI Trade |
20:58:16 - 29-Apr-26 |
| Unknown* | 4 | $0.7899 | SI Trade |
20:58:13 - 29-Apr-26 |
| Unknown* | 3 | $0.7937 | SI Trade |
20:58:13 - 29-Apr-26 |
| Unknown* | 9 | $0.7999 | SI Trade |
20:28:19 - 29-Apr-26 |
| Unknown* | 16 | $0.7999 | SI Trade |
20:28:19 - 29-Apr-26 |
| Unknown* | 6 | $0.8015 | SI Trade |
20:06:34 - 29-Apr-26 |
| Unknown* | 6 | $0.8028 | SI Trade |
20:06:04 - 29-Apr-26 |
| Unknown* | 6 | $0.8088 | SI Trade |
20:01:38 - 29-Apr-26 |
| Unknown* | 7 | $0.8088 | SI Trade |
19:58:55 - 29-Apr-26 |
| Unknown* | 61 | $0.808 | OTC Trade |
18:40:45 - 29-Apr-26 |
| Unknown* | 400 | $0.808 | OTC Trade |
18:40:45 - 29-Apr-26 |
| Unknown* | 1,250 | $0.815 | OTC Trade |
17:57:48 - 29-Apr-26 |
| Unknown* | 0 | $0.8334 | SI Trade |
17:53:44 - 29-Apr-26 |
| Unknown* | 4 | $0.82415 | OTC Trade |
17:41:59 - 29-Apr-26 |
| Unknown* | 1 | $0.8263 | SI Trade |
17:41:59 - 29-Apr-26 |
| Unknown* | 1 | $0.81 | SI Trade |
15:44:12 - 29-Apr-26 |
| Unknown* | 0 | $0.8333 | SI Trade |
15:44:12 - 29-Apr-26 |
| Unknown* | 6 | $0.8242 | OTC Trade |
15:27:59 - 29-Apr-26 |
| Unknown* | 6 | $0.8334 | SI Trade |
15:27:59 - 29-Apr-26 |
| Unknown* | 6 | $0.8275 | OTC Trade |
15:10:18 - 29-Apr-26 |
| Unknown* | 6 | $0.84 | SI Trade |
15:10:18 - 29-Apr-26 |
| Unknown* | 6 | $0.8275 | OTC Trade |
14:44:43 - 29-Apr-26 |
| Unknown* | 7 | $0.84 | SI Trade |
14:44:43 - 29-Apr-26 |
| Unknown* | 233 | $0.814644 | Currency Conversion Negotiated Trade |
14:35:24 - 29-Apr-26 |
| Unknown* | 76 | $0.825 | OTC Trade |
14:30:03 - 29-Apr-26 |
| Unknown* | 31 | $0.84 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 31 | $0.81 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 40 | $0.85 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 201 | $0.81 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 800 | $0.83755 | OTC Trade |
19:17:21 - 28-Apr-26 |
| Unknown* | 7 | $0.8201 | SI Trade |
17:36:22 - 28-Apr-26 |
| Unknown* | 2 | $0.8201 | SI Trade |
17:36:22 - 28-Apr-26 |
| Unknown* | 0 | $0.815 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 3,500 | $0.82 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $0.8248 | SI Trade |
16:22:42 - 27-Apr-26 |
| Unknown* | 1 | $0.83 | SI Trade |
16:07:23 - 27-Apr-26 |
| Unknown* | 1,190 | $0.8201 | OTC Trade |
16:03:30 - 27-Apr-26 |
| Unknown* | 17 | $0.8247 | SI Trade |
14:32:28 - 27-Apr-26 |
| Unknown* | 2 | $0.8247 | SI Trade |
14:32:28 - 27-Apr-26 |
| Unknown* | 0 | $0.8247 | SI Trade |
14:32:28 - 27-Apr-26 |
| Unknown* | 2,031 | $0.81574 | OTC Trade |
14:32:28 - 27-Apr-26 |
| Unknown* | 100 | $0.81992 | OTC Trade |
14:32:28 - 27-Apr-26 |
| Unknown* | 200 | $0.81994 | OTC Trade |
14:32:28 - 27-Apr-26 |
| Unknown* | 400 | $0.82 | OTC Trade |
14:32:28 - 27-Apr-26 |
| Unknown* | 200 | $0.82 | OTC Trade |
14:32:28 - 27-Apr-26 |
| Unknown* | 1 | $0.83 | SI Trade |
14:30:11 - 27-Apr-26 |
| Unknown* | 400 | $0.81819 | OTC Trade |
18:22:51 - 24-Apr-26 |
| Unknown* | 177 | $0.81818 | OTC Trade |
18:22:51 - 24-Apr-26 |
| Unknown* | 200 | $0.81816 | OTC Trade |
18:22:51 - 24-Apr-26 |
| Unknown* | 1,000 | $0.82 | OTC Trade |
17:34:39 - 24-Apr-26 |
| Unknown* | 190 | $0.8225 | OTC Trade |
17:32:22 - 24-Apr-26 |
| Unknown* | 2 | $0.81 | SI Trade |
14:32:25 - 24-Apr-26 |
| Unknown* | 1 | $0.803 | SI Trade |
14:32:25 - 24-Apr-26 |
| Unknown* | 10 | $0.8101 | SI Trade |
19:41:50 - 23-Apr-26 |
| Unknown* | 9 | $0.8118 | SI Trade |
18:44:27 - 23-Apr-26 |
| Unknown* | 10 | $0.84 | SI Trade |
17:19:23 - 23-Apr-26 |
| Unknown* | 0 | $0.815 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 4 | $0.815 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 17 | $0.81 | OTC Trade |
16:22:13 - 22-Apr-26 |
| Unknown* | 0 | $0.8399 | SI Trade |
14:30:03 - 22-Apr-26 |
| Unknown* | 1 | $0.84 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 2 | $0.84 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 900 | $0.8311 | OTC Trade |
20:53:15 - 21-Apr-26 |
| Unknown* | 40 | $0.80 | SI Trade |
19:31:09 - 21-Apr-26 |
| Unknown* | 109 | $0.80 | SI Trade |
19:30:46 - 21-Apr-26 |
| Unknown* | 132 | $0.80 | SI Trade |
19:30:46 - 21-Apr-26 |
| Unknown* | 29 | $0.80 | SI Trade |
19:30:46 - 21-Apr-26 |
| Unknown* | 92 | $0.831812 | Currency Conversion Negotiated Trade |
14:49:24 - 21-Apr-26 |
| Unknown* | 100 | $0.84 | OTC Trade |
14:30:02 - 21-Apr-26 |
| Unknown* | 69 | $0.85 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 68 | $0.84 | OTC Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 70 | $0.8614 | SI Trade |
11:22:54 - 21-Apr-26 |
| Unknown* | 45 | $0.8237 | SI Trade |
20:06:14 - 20-Apr-26 |
| Unknown* | 707 | $0.8206 | OTC Trade |
15:10:17 - 20-Apr-26 |
| Unknown* | 100 | $0.82316 | OTC Trade |
14:51:06 - 20-Apr-26 |
| Unknown* | 241 | $0.84 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $0.805 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 400 | $0.82005 | OTC Trade |
15:18:15 - 17-Apr-26 |
| Unknown* | 400 | $0.82005 | OTC Trade |
15:14:42 - 17-Apr-26 |
| Unknown* | 16 | $0.81 | SI Trade |
21:49:53 - 16-Apr-26 |
| Unknown* | 1,637 | $0.8135 | OTC Trade |
20:59:29 - 16-Apr-26 |
| Unknown* | 11 | $0.82 | SI Trade |
16:24:28 - 16-Apr-26 |
| Unknown* | 2 | $0.82 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 3 | $0.82 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 1 | $0.812 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 13 | $0.82 | SI Trade |
20:56:43 - 15-Apr-26 |
| Unknown* | 0 | $0.8145 | SI Trade |
20:56:43 - 15-Apr-26 |
| Unknown* | 100 | $0.8145 | OTC Trade |
20:31:50 - 15-Apr-26 |
| Unknown* | 100 | $0.81725 | OTC Trade |
20:31:50 - 15-Apr-26 |
| Unknown* | 266 | $0.81527 | OTC Trade |
20:31:50 - 15-Apr-26 |
| Unknown* | 100 | $0.8145 | OTC Trade |
20:31:50 - 15-Apr-26 |
| Unknown* | 20 | $0.813 | OTC Trade |
18:58:11 - 15-Apr-26 |
| Unknown* | 40 | $0.8129 | OTC Trade |
17:40:22 - 15-Apr-26 |
| Unknown* | 20 | $0.8129 | OTC Trade |
17:29:19 - 15-Apr-26 |
| Unknown* | 20 | $0.8138 | OTC Trade |
16:48:56 - 15-Apr-26 |
| Unknown* | 50 | $0.8138 | OTC Trade |
16:28:11 - 15-Apr-26 |
| Unknown* | 37 | $0.8139 | SI Trade |
15:59:55 - 15-Apr-26 |
| Unknown* | 50 | $0.8139 | SI Trade |
15:52:13 - 15-Apr-26 |
| Unknown* | 50 | $0.813 | OTC Trade |
15:52:13 - 15-Apr-26 |
| Unknown* | 50 | $0.814 | OTC Trade |
15:52:12 - 15-Apr-26 |
| Unknown* | 50 | $0.814 | SI Trade |
15:52:12 - 15-Apr-26 |
| Unknown* | 50 | $0.81305 | OTC Trade |
15:52:12 - 15-Apr-26 |
| Unknown* | 31 | $0.8141 | SI Trade |
15:52:12 - 15-Apr-26 |
| Unknown* | 1,498 | $0.8131 | OTC Trade |
15:50:54 - 15-Apr-26 |
| Unknown* | 100 | $0.8187 | OTC Trade |
17:58:29 - 14-Apr-26 |
| Unknown* | 600 | $0.8187 | OTC Trade |
17:58:12 - 14-Apr-26 |
| Unknown* | 100 | $0.8189 | OTC Trade |
17:57:46 - 14-Apr-26 |
| Unknown* | 963 | $0.819622 | OTC Trade |
17:57:42 - 14-Apr-26 |
| Unknown* | 18 | $0.8187 | OTC Trade |
17:40:08 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
17:02:34 - 14-Apr-26 |
| Unknown* | 200 | $0.8188 | OTC Trade |
17:02:10 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
17:01:00 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
16:42:08 - 14-Apr-26 |
| Unknown* | 3 | $0.8176 | SI Trade |
16:42:03 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
16:00:54 - 14-Apr-26 |
| Unknown* | 100 | $0.8188 | OTC Trade |
15:55:24 - 14-Apr-26 |