| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $0.8651 | OTC Trade |
15:55:38 - 17-Sep-25 |
| Unknown* | 100 | $0.8595 | OTC Trade |
17:24:15 - 16-Sep-25 |
| Unknown* | 59 | $0.90 | OTC Trade |
15:04:24 - 16-Sep-25 |
| Unknown* | 100 | $0.90 | OTC Trade |
14:45:58 - 16-Sep-25 |
| Unknown* | 350 | $0.875 | OTC Trade |
20:57:58 - 15-Sep-25 |
| Unknown* | 2,220 | $0.8758 | OTC Trade |
17:34:07 - 15-Sep-25 |
| Unknown* | 310 | $0.8921 | OTC Trade |
20:11:05 - 11-Sep-25 |
| Unknown* | 300 | $0.915 | OTC Trade |
15:45:47 - 11-Sep-25 |
| Unknown* | 90 | $0.9046 | OTC Trade |
17:56:55 - 10-Sep-25 |
| Unknown* | 40 | $0.894 | OTC Trade |
15:38:10 - 10-Sep-25 |
| Unknown* | 550 | $0.9001 | OTC Trade |
14:43:01 - 10-Sep-25 |
| Unknown* | 1,050 | $0.8963 | OTC Trade |
15:30:53 - 09-Sep-25 |
| Unknown* | 1,000 | $0.8951 | OTC Trade |
19:48:34 - 08-Sep-25 |
| Unknown* | 60 | $0.8981 | OTC Trade |
19:20:27 - 08-Sep-25 |
| Unknown* | 150 | $0.9151 | OTC Trade |
16:07:53 - 08-Sep-25 |
| Unknown* | 962 | $0.912 | OTC Trade |
14:32:20 - 08-Sep-25 |
| Unknown* | 150 | $0.921 | OTC Trade |
14:32:13 - 08-Sep-25 |
| Unknown* | 0 | $0.93 | OTC Trade |
16:39:19 - 05-Sep-25 |
| Unknown* | 2 | $0.93 | OTC Trade |
16:39:19 - 05-Sep-25 |
| Unknown* | 210 | $0.9206 | OTC Trade |
16:39:19 - 05-Sep-25 |
| Unknown* | 460 | $0.9112 | OTC Trade |
17:19:09 - 04-Sep-25 |
| Unknown* | 150 | $0.9091 | OTC Trade |
17:06:07 - 04-Sep-25 |
| Unknown* | 128 | $0.90 | OTC Trade |
15:35:53 - 03-Sep-25 |
| Unknown* | 1,600 | $0.8959 | OTC Trade |
15:35:53 - 03-Sep-25 |
| Unknown* | 20 | $0.891 | OTC Trade |
14:59:57 - 03-Sep-25 |
| Unknown* | 20 | $0.901 | OTC Trade |
14:41:36 - 03-Sep-25 |
| Unknown* | 722 | $0.9025 | OTC Trade |
14:34:55 - 03-Sep-25 |
| Unknown* | 181 | $0.9104 | OTC Trade |
20:47:55 - 02-Sep-25 |
| Unknown* | 17 | $0.928178 | Currency Conversion Negotiated Trade |
18:55:14 - 02-Sep-25 |
| Unknown* | 100 | $0.925 | OTC Trade |
15:15:25 - 02-Sep-25 |
| Unknown* | 41 | $0.91 | OTC Trade |
14:52:03 - 02-Sep-25 |
| Unknown* | 567 | $0.919948 | Currency Conversion Negotiated Trade |
14:41:22 - 02-Sep-25 |
| Unknown* | 510 | $0.89 | OTC Trade |
14:34:28 - 27-Aug-25 |
| Unknown* | 120 | $0.89815 | OTC Trade |
19:10:08 - 26-Aug-25 |
| Unknown* | 5 | $0.8981 | OTC Trade |
18:57:17 - 26-Aug-25 |
| Unknown* | 500 | $0.90 | OTC Trade |
18:45:03 - 26-Aug-25 |
| Unknown* | 221 | $0.8798 | OTC Trade |
16:56:22 - 26-Aug-25 |
| Unknown* | 300 | $0.87202 | OTC Trade |
16:32:16 - 26-Aug-25 |
| Unknown* | 282 | $0.8725 | OTC Trade |
16:32:16 - 26-Aug-25 |
| Unknown* | 100 | $0.8725 | OTC Trade |
16:32:01 - 26-Aug-25 |
| Unknown* | 282 | $0.8725 | OTC Trade |
16:32:01 - 26-Aug-25 |
| Unknown* | 200 | $0.87255 | OTC Trade |
16:32:01 - 26-Aug-25 |
| Unknown* | 650 | $0.9502 | OTC Trade |
20:04:35 - 25-Aug-25 |
| Unknown* | 2,000 | $0.99 | OTC Trade |
17:51:28 - 22-Aug-25 |
| Unknown* | 3 | $0.99 | OTC Trade |
17:22:40 - 22-Aug-25 |
| Unknown* | 1,000 | $0.99 | OTC Trade |
16:51:52 - 22-Aug-25 |
| Unknown* | 15 | $1.00 | OTC Trade |
16:32:27 - 22-Aug-25 |
| Unknown* | 100 | $0.9645 | OTC Trade |
16:26:39 - 21-Aug-25 |
| Unknown* | 200 | $0.9645 | OTC Trade |
16:26:39 - 21-Aug-25 |
| Unknown* | 200 | $0.96445 | OTC Trade |
16:26:39 - 21-Aug-25 |
| Unknown* | 13 | $0.96 | OTC Trade |
16:01:50 - 21-Aug-25 |
| Unknown* | 403 | $0.96 | OTC Trade |
15:59:52 - 21-Aug-25 |
| Unknown* | 200 | $0.96 | OTC Trade |
15:31:37 - 21-Aug-25 |
| Unknown* | 100 | $1.01 | OTC Trade |
14:48:43 - 20-Aug-25 |
| Unknown* | 20 | $1.015 | OTC Trade |
15:13:40 - 18-Aug-25 |
| Unknown* | 3,430 | $0.9771 | OTC Trade |
20:46:22 - 15-Aug-25 |
| Unknown* | 102 | $1.00 | OTC Trade |
18:43:45 - 15-Aug-25 |
| Unknown* | 130 | $0.992102 | Currency Conversion Negotiated Trade |
15:19:27 - 14-Aug-25 |
| Unknown* | 80 | $1.010155 | Currency Conversion Negotiated Trade |
17:20:19 - 13-Aug-25 |
| Unknown* | 315 | $0.967056 | Currency Conversion Negotiated Trade |
15:26:12 - 13-Aug-25 |
| Unknown* | 12,308 | $1.01 | OTC Trade |
20:54:43 - 12-Aug-25 |
| Unknown* | 500 | $0.9801 | OTC Trade |
20:08:05 - 12-Aug-25 |
| Unknown* | 100 | $0.956 | OTC Trade |
15:16:29 - 12-Aug-25 |
| Unknown* | 200 | $0.97 | OTC Trade |
14:58:07 - 11-Aug-25 |
| Unknown* | 300 | $0.97 | OTC Trade |
14:58:07 - 11-Aug-25 |
| Unknown* | 1,000 | $0.9628 | OTC Trade |
14:58:07 - 11-Aug-25 |
| Unknown* | 300 | $0.97 | OTC Trade |
14:58:07 - 11-Aug-25 |
| Unknown* | 491 | $0.95 | OTC Trade |
15:35:08 - 08-Aug-25 |
| Unknown* | 322 | $0.9219 | OTC Trade |
15:22:20 - 08-Aug-25 |
| Unknown* | 491 | $0.9153 | OTC Trade |
20:38:25 - 06-Aug-25 |
| Unknown* | 4 | $0.925 | OTC Trade |
15:36:51 - 06-Aug-25 |
| Unknown* | 250 | $0.9041 | OTC Trade |
19:01:09 - 05-Aug-25 |
| Unknown* | 1,071 | $0.899409 | Currency Conversion Negotiated Trade |
18:33:11 - 05-Aug-25 |
| Unknown* | 3 | $0.9001 | OTC Trade |
16:28:03 - 05-Aug-25 |
| Unknown* | 20 | $0.91 | OTC Trade |
16:07:20 - 05-Aug-25 |
| Unknown* | 1,000 | $0.89 | OTC Trade |
16:26:13 - 04-Aug-25 |
| Unknown* | 600 | $0.886 | OTC Trade |
16:19:09 - 04-Aug-25 |
| Unknown* | 93 | $0.89465 | OTC Trade |
20:54:53 - 01-Aug-25 |
| Unknown* | 309 | $0.885683 | Currency Conversion Negotiated Trade |
15:57:45 - 01-Aug-25 |
| Unknown* | 50 | $0.9045 | OTC Trade |
15:08:30 - 01-Aug-25 |
| Unknown* | 500 | $0.89295 | OTC Trade |
14:54:36 - 31-Jul-25 |
| Unknown* | 1 | $1.0206 | OTC Trade |
20:52:59 - 25-Jul-25 |
| Unknown* | 100 | $1.04 | OTC Trade |
20:33:20 - 24-Jul-25 |
| Unknown* | 400 | $1.0526 | OTC Trade |
15:02:38 - 24-Jul-25 |
| Unknown* | 140 | $1.0794 | OTC Trade |
19:28:51 - 23-Jul-25 |
| Unknown* | 22 | $1.085 | OTC Trade |
15:25:07 - 23-Jul-25 |
| Unknown* | 11 | $1.099 | OTC Trade |
14:33:22 - 23-Jul-25 |
| Unknown* | 100 | $1.0589 | OTC Trade |
17:39:50 - 22-Jul-25 |
| Unknown* | 450 | $1.035 | OTC Trade |
15:27:30 - 22-Jul-25 |
| Unknown* | 309 | $1.089555 | Currency Conversion Negotiated Trade |
20:47:31 - 21-Jul-25 |
| Unknown* | 1 | $1.1105 | OTC Trade |
15:38:18 - 21-Jul-25 |
| Unknown* | 941 | $1.085099 | Currency Conversion Negotiated Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 370 | $1.1095 | OTC Trade |
16:04:16 - 18-Jul-25 |
| Unknown* | 1,000 | $1.1095 | OTC Trade |
15:56:26 - 18-Jul-25 |
| Unknown* | 900 | $1.115 | OTC Trade |
17:14:00 - 17-Jul-25 |
| Unknown* | 941 | $1.117734 | Currency Conversion Negotiated Trade |
17:13:31 - 17-Jul-25 |
| Unknown* | 4,017 | $1.105 | OTC Trade |
16:26:03 - 17-Jul-25 |
| Unknown* | 70 | $1.0891 | OTC Trade |
15:38:28 - 17-Jul-25 |
| Unknown* | 18,269 | $1.0904 | OTC Trade |
14:50:51 - 17-Jul-25 |
| Unknown* | 600 | $1.092 | OTC Trade |
14:45:24 - 17-Jul-25 |
| Unknown* | 752 | $1.095 | OTC Trade |
14:43:39 - 17-Jul-25 |
| Unknown* | 100 | $1.04 | OTC Trade |
14:34:31 - 17-Jul-25 |
| Unknown* | 300 | $1.0336 | OTC Trade |
14:34:31 - 17-Jul-25 |
| Unknown* | 183 | $1.032 | OTC Trade |
14:34:31 - 17-Jul-25 |
| Unknown* | 100 | $1.04 | OTC Trade |
14:34:31 - 17-Jul-25 |
| Unknown* | 5,100 | $1.04 | OTC Trade |
14:32:12 - 17-Jul-25 |
| Unknown* | 800 | $1.04 | OTC Trade |
14:32:12 - 17-Jul-25 |
| Unknown* | 6,000 | $1.04 | OTC Trade |
14:32:12 - 17-Jul-25 |
| Unknown* | 588 | $1.04 | OTC Trade |
14:32:12 - 17-Jul-25 |
| Unknown* | 12 | $1.045 | OTC Trade |
14:32:12 - 17-Jul-25 |
| Unknown* | 250 | $1.025 | OTC Trade |
20:53:55 - 16-Jul-25 |
| Unknown* | 2,500 | $1.025 | OTC Trade |
20:04:18 - 16-Jul-25 |
| Unknown* | 10,398 | $0.9798 | OTC Trade |
14:51:03 - 16-Jul-25 |
| Unknown* | 7,871 | $0.9798 | OTC Trade |
14:51:03 - 16-Jul-25 |
| Unknown* | 7 | $0.95 | OTC Trade |
17:01:58 - 15-Jul-25 |
| Unknown* | 22 | $0.97 | OTC Trade |
15:54:08 - 15-Jul-25 |
| Unknown* | 285 | $1.0495 | OTC Trade |
15:41:01 - 14-Jul-25 |
| Unknown* | 300 | $1.06 | OTC Trade |
23:56:53 - 11-Jul-25 |
| Unknown* | 203 | $1.057308 | Currency Conversion Negotiated Trade |
18:58:56 - 11-Jul-25 |
| Unknown* | 200 | $1.135 | OTC Trade |
14:35:09 - 10-Jul-25 |
| Unknown* | 211 | $1.132 | OTC Trade |
14:35:09 - 10-Jul-25 |
| Unknown* | 100 | $1.1307 | OTC Trade |
14:35:09 - 10-Jul-25 |
| Unknown* | 300 | $1.1314 | OTC Trade |
14:35:09 - 10-Jul-25 |
| Unknown* | 50 | $1.144746 | Currency Conversion Negotiated Trade |
14:34:48 - 10-Jul-25 |
| Unknown* | 603 | $1.13 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 186 | $1.1694 | OTC Trade |
14:45:42 - 09-Jul-25 |
| Unknown* | 79 | $1.1593 | OTC Trade |
20:37:11 - 08-Jul-25 |
| Unknown* | 200 | $1.165 | OTC Trade |
19:27:34 - 08-Jul-25 |
| Unknown* | 1 | $1.1607 | OTC Trade |
17:44:30 - 08-Jul-25 |
| Unknown* | 30 | $1.1694 | OTC Trade |
17:14:18 - 08-Jul-25 |
| Unknown* | 15 | $1.175 | OTC Trade |
16:30:27 - 07-Jul-25 |
| Unknown* | 3,750 | $1.1711 | OTC Trade |
14:32:44 - 07-Jul-25 |
| Unknown* | 900 | $1.1807 | OTC Trade |
16:54:23 - 03-Jul-25 |
| Unknown* | 3,000 | $1.15 | OTC Trade |
17:15:25 - 02-Jul-25 |
| Unknown* | 1,379 | $1.16 | OTC Trade |
15:06:50 - 02-Jul-25 |
| Unknown* | 40 | $1.155 | OTC Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 2,000 | $1.2113 | OTC Trade |
18:40:44 - 27-Jun-25 |
| Unknown* | 30 | $1.215 | OTC Trade |
16:49:33 - 27-Jun-25 |
| Unknown* | 250 | $1.2193 | OTC Trade |
15:54:48 - 27-Jun-25 |
| Unknown* | 1 | $1.2105 | OTC Trade |
14:42:05 - 27-Jun-25 |
| Unknown* | 3 | $1.1991 | OTC Trade |
17:37:31 - 25-Jun-25 |
| Unknown* | 10 | $1.1604 | OTC Trade |
19:17:24 - 24-Jun-25 |
| Unknown* | 6 | $1.155 | OTC Trade |
18:44:18 - 24-Jun-25 |
| Unknown* | 300 | $1.155 | OTC Trade |
18:11:01 - 24-Jun-25 |
| Unknown* | 330 | $1.148418 | Currency Conversion Negotiated Trade |
14:31:01 - 24-Jun-25 |
| Unknown* | 245 | $1.15 | OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
19:40:48 - 23-Jun-25 |
| Unknown* | 1,000 | $1.1512 | OTC Trade |
17:54:17 - 23-Jun-25 |
| Unknown* | 100 | $1.1593 | OTC Trade |
16:23:03 - 23-Jun-25 |
| Unknown* | 1,000 | $1.15 | OTC Trade |
15:04:56 - 23-Jun-25 |
| Unknown* | 900 | $1.14 | OTC Trade |
14:56:09 - 23-Jun-25 |
| Unknown* | 50 | $1.159485 | Currency Conversion Negotiated Trade |
20:28:30 - 18-Jun-25 |
| Unknown* | 140 | $1.155 | OTC Trade |
19:00:19 - 18-Jun-25 |
| Unknown* | 195 | $1.1589 | OTC Trade |
17:53:44 - 18-Jun-25 |
| Unknown* | 57 | $1.1312 | OTC Trade |
17:00:29 - 17-Jun-25 |
| Unknown* | 120 | $1.19 | OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 300 | $1.15 | OTC Trade |
13:37:40 - 17-Jun-25 |
| Unknown* | 150 | $1.15 | OTC Trade |
13:37:40 - 17-Jun-25 |
| Unknown* | 664 | $1.2408 | OTC Trade |
17:14:27 - 16-Jun-25 |
| Unknown* | 2 | $1.2408 | OTC Trade |
17:14:27 - 16-Jun-25 |
| Unknown* | 4 | $1.223845 | Currency Conversion Negotiated Trade |
14:36:03 - 16-Jun-25 |
| Unknown* | 535 | $1.222897 | Currency Conversion Negotiated Trade |
14:32:31 - 16-Jun-25 |
| Unknown* | 10 | $1.225 | OTC Trade |
18:32:24 - 13-Jun-25 |
| Unknown* | 100 | $1.22 | OTC Trade |
16:28:28 - 13-Jun-25 |
| Unknown* | 51 | $1.190537 | Currency Conversion Negotiated Trade |
15:04:24 - 13-Jun-25 |
| Unknown* | 1,803 | $1.185 | OTC Trade |
15:00:21 - 13-Jun-25 |
| Unknown* | 100 | $1.182 | OTC Trade |
15:00:21 - 13-Jun-25 |
| Unknown* | 200 | $1.185 | OTC Trade |
15:00:21 - 13-Jun-25 |
| Unknown* | 209 | $1.211403 | Currency Conversion Negotiated Trade |
14:49:51 - 13-Jun-25 |
| Unknown* | 1,131 | $1.23027 | OTC Trade |
20:42:49 - 12-Jun-25 |
| Unknown* | 700 | $1.23049 | OTC Trade |
20:42:49 - 12-Jun-25 |
| Unknown* | 669 | $1.231 | OTC Trade |
20:42:49 - 12-Jun-25 |
| Unknown* | 500 | $1.2306 | OTC Trade |
20:33:20 - 12-Jun-25 |
| Unknown* | 2,500 | $1.2313 | OTC Trade |
19:40:42 - 12-Jun-25 |
| Unknown* | 1 | $1.2393 | OTC Trade |
19:36:55 - 12-Jun-25 |
| Unknown* | 500 | $1.2391 | OTC Trade |
19:14:34 - 12-Jun-25 |
| Unknown* | 1,406 | $1.17 | OTC Trade |
17:46:01 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 44 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 6 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 144 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 52 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 500 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 500 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 500 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 132 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 132 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 134 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 1,550 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 804 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |