| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $0.792 | SI Trade |
15:49:23 - 27-Mar-26 |
| Unknown* | 15 | $0.792 | SI Trade |
15:30:35 - 27-Mar-26 |
| Unknown* | 6,511 | $0.815 | OTC Trade |
14:35:35 - 27-Mar-26 |
| Unknown* | 568 | $0.817 | OTC Trade |
13:58:18 - 27-Mar-26 |
| Unknown* | 24 | $0.85 | SI Trade |
13:58:02 - 27-Mar-26 |
| Unknown* | 1,600 | $0.83 | OTC Trade |
13:54:58 - 27-Mar-26 |
| Unknown* | 105 | $0.83 | OTC Trade |
13:44:43 - 27-Mar-26 |
| Unknown* | 8 | $0.803 | SI Trade |
13:44:43 - 27-Mar-26 |
| Unknown* | 1 | $0.85 | SI Trade |
13:44:43 - 27-Mar-26 |
| Unknown* | 144 | $0.803 | SI Trade |
13:44:43 - 27-Mar-26 |
| Unknown* | 102 | $0.85 | SI Trade |
13:44:43 - 27-Mar-26 |
| Unknown* | 144 | $0.8265 | OTC Trade |
13:30:50 - 27-Mar-26 |
| Unknown* | 102 | $0.8358 | OTC Trade |
12:04:29 - 27-Mar-26 |
| Unknown* | 73 | $0.8358 | SI Trade |
12:04:29 - 27-Mar-26 |
| Unknown* | 10 | $0.8115 | SI Trade |
19:11:01 - 26-Mar-26 |
| Unknown* | 59 | $0.81 | SI Trade |
19:09:27 - 26-Mar-26 |
| Unknown* | 2,042 | $0.81 | OTC Trade |
18:58:39 - 26-Mar-26 |
| Unknown* | 53 | $0.8132 | SI Trade |
16:01:14 - 26-Mar-26 |
| Unknown* | 4 | $0.8132 | SI Trade |
14:13:49 - 26-Mar-26 |
| Unknown* | 17 | $0.8299 | SI Trade |
13:40:45 - 26-Mar-26 |
| Unknown* | 18 | $0.8299 | SI Trade |
17:20:54 - 25-Mar-26 |
| Unknown* | 92 | $0.83 | SI Trade |
17:20:43 - 25-Mar-26 |
| Unknown* | 92 | $0.83 | SI Trade |
17:20:08 - 25-Mar-26 |
| Unknown* | 5 | $0.8217 | SI Trade |
14:54:14 - 25-Mar-26 |
| Unknown* | 150 | $0.8217 | SI Trade |
14:54:00 - 25-Mar-26 |
| Unknown* | 92 | $0.83 | SI Trade |
14:54:00 - 25-Mar-26 |
| Unknown* | 92 | $0.8299 | SI Trade |
14:48:47 - 25-Mar-26 |
| Unknown* | 113 | $0.83 | SI Trade |
14:48:45 - 25-Mar-26 |
| Unknown* | 90 | $0.83 | OTC Trade |
14:40:40 - 25-Mar-26 |
| Unknown* | 67 | $0.85 | SI Trade |
14:27:27 - 25-Mar-26 |
| Unknown* | 2 | $0.88 | SI Trade |
23:56:22 - 24-Mar-26 |
| Unknown* | 3 | $0.88 | SI Trade |
23:56:22 - 24-Mar-26 |
| Unknown* | 3 | $0.868 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 34 | $0.85 | SI Trade |
13:27:52 - 24-Mar-26 |
| Unknown* | 66 | $0.85 | OTC Trade |
13:26:22 - 24-Mar-26 |
| Unknown* | 67 | $0.8627 | SI Trade |
13:26:22 - 24-Mar-26 |
| Unknown* | 67 | $0.85 | OTC Trade |
13:25:13 - 24-Mar-26 |
| Unknown* | 55 | $0.85 | SI Trade |
13:25:13 - 24-Mar-26 |
| Unknown* | 2 | $0.85 | SI Trade |
09:58:52 - 24-Mar-26 |
| Unknown* | 11 | $0.8399 | SI Trade |
18:11:27 - 23-Mar-26 |
| Unknown* | 20 | $0.8599 | SI Trade |
15:09:16 - 23-Mar-26 |
| Unknown* | 67 | $0.855 | OTC Trade |
15:09:15 - 23-Mar-26 |
| Unknown* | 2 | $0.8686 | SI Trade |
15:09:14 - 23-Mar-26 |
| Unknown* | 12 | $0.8249 | SI Trade |
13:44:43 - 23-Mar-26 |
| Unknown* | 23 | $0.8249 | SI Trade |
13:44:43 - 23-Mar-26 |
| Unknown* | 100 | $0.81 | OTC Trade |
13:37:13 - 23-Mar-26 |
| Unknown* | 1,290 | $0.81 | OTC Trade |
13:37:13 - 23-Mar-26 |
| Unknown* | 1,000 | $0.81596 | OTC Trade |
13:37:13 - 23-Mar-26 |
| Unknown* | 4 | $0.8397 | SI Trade |
13:30:29 - 23-Mar-26 |
| Unknown* | 10 | $0.8331 | SI Trade |
21:17:02 - 20-Mar-26 |
| Unknown* | 2 | $0.8456 | SI Trade |
18:54:21 - 20-Mar-26 |
| Unknown* | 73 | $0.8496 | SI Trade |
16:15:51 - 20-Mar-26 |
| Unknown* | 187 | $0.84555 | OTC Trade |
16:02:46 - 20-Mar-26 |
| Unknown* | 187 | $0.8496 | SI Trade |
16:02:45 - 20-Mar-26 |
| Unknown* | 187 | $0.8456 | OTC Trade |
16:02:10 - 20-Mar-26 |
| Unknown* | 291 | $0.85 | SI Trade |
16:02:10 - 20-Mar-26 |
| Unknown* | 191 | $0.8456 | OTC Trade |
15:51:35 - 20-Mar-26 |
| Unknown* | 291 | $0.8497 | SI Trade |
15:51:34 - 20-Mar-26 |
| Unknown* | 191 | $0.84565 | OTC Trade |
15:51:34 - 20-Mar-26 |
| Unknown* | 291 | $0.85 | SI Trade |
15:51:33 - 20-Mar-26 |
| Unknown* | 191 | $0.84565 | OTC Trade |
15:51:33 - 20-Mar-26 |
| Unknown* | 32 | $0.8498 | SI Trade |
15:51:33 - 20-Mar-26 |
| Unknown* | 34 | $0.8498 | SI Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 32 | $0.8416 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 273 | $0.8415 | OTC Trade |
15:40:49 - 20-Mar-26 |
| Unknown* | 207 | $0.84565 | OTC Trade |
15:37:19 - 20-Mar-26 |
| Unknown* | 32 | $0.8498 | SI Trade |
15:37:19 - 20-Mar-26 |
| Unknown* | 32 | $0.8499 | SI Trade |
15:37:17 - 20-Mar-26 |
| Unknown* | 32 | $0.8499 | SI Trade |
15:27:24 - 20-Mar-26 |
| Unknown* | 32 | $0.8499 | SI Trade |
15:22:16 - 20-Mar-26 |
| Unknown* | 32 | $0.8499 | SI Trade |
15:07:14 - 20-Mar-26 |
| Unknown* | 32 | $0.85 | SI Trade |
15:07:13 - 20-Mar-26 |
| Unknown* | 32 | $0.8509 | SI Trade |
14:52:48 - 20-Mar-26 |
| Unknown* | 32 | $0.8509 | SI Trade |
14:37:46 - 20-Mar-26 |
| Unknown* | 34 | $0.8509 | SI Trade |
14:22:44 - 20-Mar-26 |
| Unknown* | 3 | $0.852 | SI Trade |
14:18:01 - 20-Mar-26 |
| Unknown* | 42 | $0.85328 | OTC Trade |
14:17:52 - 20-Mar-26 |
| Unknown* | 2 | $0.851 | SI Trade |
14:17:52 - 20-Mar-26 |
| Unknown* | 139 | $0.851 | SI Trade |
14:17:52 - 20-Mar-26 |
| Unknown* | 141 | $0.8562 | OTC Trade |
14:17:43 - 20-Mar-26 |
| Unknown* | 140 | $0.85 | SI Trade |
14:17:43 - 20-Mar-26 |
| Unknown* | 10 | $0.8946 | SI Trade |
14:17:43 - 20-Mar-26 |
| Unknown* | 25 | $0.841 | OTC Trade |
13:36:40 - 20-Mar-26 |
| Unknown* | 115 | $0.8498 | OTC Trade |
16:52:33 - 19-Mar-26 |
| Unknown* | 3 | $0.8487 | SI Trade |
16:50:43 - 19-Mar-26 |
| Unknown* | 494 | $0.8487 | OTC Trade |
16:46:41 - 19-Mar-26 |
| Unknown* | 497 | $0.84865 | OTC Trade |
16:42:58 - 19-Mar-26 |
| Unknown* | 497 | $0.8487 | SI Trade |
16:42:58 - 19-Mar-26 |
| Unknown* | 2 | $0.8487 | SI Trade |
16:42:57 - 19-Mar-26 |
| Unknown* | 2 | $0.84865 | OTC Trade |
16:42:56 - 19-Mar-26 |
| Unknown* | 2 | $0.8487 | SI Trade |
16:42:56 - 19-Mar-26 |
| Unknown* | 2 | $0.84865 | OTC Trade |
16:29:47 - 19-Mar-26 |
| Unknown* | 2 | $0.8487 | SI Trade |
16:29:47 - 19-Mar-26 |
| Unknown* | 2 | $0.84865 | OTC Trade |
16:29:26 - 19-Mar-26 |
| Unknown* | 2 | $0.8487 | SI Trade |
16:29:26 - 19-Mar-26 |
| Unknown* | 2 | $0.84865 | OTC Trade |
16:24:48 - 19-Mar-26 |
| Unknown* | 2 | $0.8487 | SI Trade |
16:24:48 - 19-Mar-26 |
| Unknown* | 2 | $0.84865 | OTC Trade |
16:24:46 - 19-Mar-26 |
| Unknown* | 0 | $0.8487 | SI Trade |
16:24:46 - 19-Mar-26 |
| Unknown* | 4 | $0.8609 | SI Trade |
15:34:12 - 19-Mar-26 |
| Unknown* | 4 | $0.8609 | SI Trade |
15:34:12 - 19-Mar-26 |
| Unknown* | 1 | $0.867 | SI Trade |
14:28:55 - 19-Mar-26 |
| Unknown* | 2 | $0.867 | SI Trade |
14:27:28 - 19-Mar-26 |
| Unknown* | 2 | $0.864 | OTC Trade |
14:26:20 - 19-Mar-26 |
| Unknown* | 2 | $0.867 | SI Trade |
14:26:20 - 19-Mar-26 |
| Unknown* | 2 | $0.867 | SI Trade |
14:25:38 - 19-Mar-26 |
| Unknown* | 2 | $0.8636 | OTC Trade |
14:25:38 - 19-Mar-26 |
| Unknown* | 59 | $0.8635 | OTC Trade |
14:25:07 - 19-Mar-26 |
| Unknown* | 677 | $0.8678 | OTC Trade |
14:15:21 - 19-Mar-26 |
| Unknown* | 16 | $0.913 | SI Trade |
13:32:37 - 19-Mar-26 |
| Unknown* | 11 | $0.9598 | OTC Trade |
15:20:04 - 18-Mar-26 |
| Unknown* | 3 | $0.9598 | SI Trade |
15:12:42 - 18-Mar-26 |
| Unknown* | 22 | $0.95 | SI Trade |
13:31:00 - 18-Mar-26 |
| Unknown* | 2 | $1.01 | SI Trade |
16:25:41 - 17-Mar-26 |
| Unknown* | 737 | $1.01 | OTC Trade |
13:40:40 - 17-Mar-26 |
| Unknown* | 1,319 | $1.01 | OTC Trade |
13:40:40 - 17-Mar-26 |
| Unknown* | 1 | $1.01 | SI Trade |
13:40:33 - 17-Mar-26 |
| Unknown* | 2 | $1.02 | SI Trade |
16:20:16 - 16-Mar-26 |
| Unknown* | 1 | $1.04 | OTC Trade |
15:28:44 - 16-Mar-26 |
| Unknown* | 1 | $1.04 | OTC Trade |
15:28:33 - 16-Mar-26 |
| Unknown* | 2 | $1.03 | SI Trade |
15:24:08 - 16-Mar-26 |
| Unknown* | 24 | $1.02 | SI Trade |
14:47:43 - 16-Mar-26 |
| Unknown* | 1 | $1.03 | SI Trade |
14:32:41 - 16-Mar-26 |
| Unknown* | 11 | $1.02 | SI Trade |
13:32:53 - 16-Mar-26 |
| Unknown* | 1 | $1.00 | SI Trade |
13:32:32 - 16-Mar-26 |
| Unknown* | 80 | $1.00 | SI Trade |
13:32:32 - 16-Mar-26 |
| Unknown* | 57 | $1.02 | SI Trade |
13:32:32 - 16-Mar-26 |
| Unknown* | 38 | $1.01 | OTC Trade |
18:03:20 - 13-Mar-26 |
| Unknown* | 5 | $1.01 | OTC Trade |
17:24:59 - 13-Mar-26 |
| Unknown* | 1 | $1.01 | OTC Trade |
17:24:16 - 13-Mar-26 |
| Unknown* | 1 | $1.01 | OTC Trade |
17:23:41 - 13-Mar-26 |
| Unknown* | 1 | $1.01 | OTC Trade |
17:21:38 - 13-Mar-26 |
| Unknown* | 1 | $1.01 | OTC Trade |
17:21:19 - 13-Mar-26 |
| Unknown* | 1 | $1.01 | OTC Trade |
17:20:59 - 13-Mar-26 |
| Unknown* | 1 | $1.01 | OTC Trade |
17:20:27 - 13-Mar-26 |
| Unknown* | 1,000 | $1.00 | OTC Trade |
14:28:06 - 13-Mar-26 |
| Unknown* | 80 | $0.9505 | OTC Trade |
11:58:32 - 13-Mar-26 |
| Unknown* | 65 | $0.9505 | SI Trade |
11:58:31 - 13-Mar-26 |
| Unknown* | 1 | $1.02 | SI Trade |
15:00:49 - 12-Mar-26 |
| Unknown* | 2 | $1.02 | SI Trade |
14:45:47 - 12-Mar-26 |
| Unknown* | 1,000 | $1.015 | OTC Trade |
19:29:35 - 11-Mar-26 |
| Unknown* | 22 | $1.01 | SI Trade |
16:17:35 - 11-Mar-26 |
| Unknown* | 900 | $0.992 | OTC Trade |
14:37:04 - 11-Mar-26 |
| Unknown* | 54 | $0.9901 | SI Trade |
14:15:09 - 11-Mar-26 |
| Unknown* | 24 | $1.005 | OTC Trade |
18:16:05 - 10-Mar-26 |
| Unknown* | 16 | $1.01 | SI Trade |
17:08:47 - 10-Mar-26 |
| Unknown* | 17 | $1.01 | SI Trade |
17:08:37 - 10-Mar-26 |
| Unknown* | 20 | $1.0016 | OTC Trade |
15:45:59 - 10-Mar-26 |
| Unknown* | 65 | $1.01 | SI Trade |
14:10:46 - 10-Mar-26 |
| Unknown* | 5 | $0.9999 | SI Trade |
14:10:46 - 10-Mar-26 |
| Unknown* | 15 | $1.0049 | OTC Trade |
13:31:06 - 10-Mar-26 |
| Unknown* | 2 | $1.02 | SI Trade |
21:54:50 - 09-Mar-26 |
| Unknown* | 1 | $0.9998 | SI Trade |
21:54:50 - 09-Mar-26 |
| Unknown* | 27 | $0.9801 | SI Trade |
19:28:33 - 09-Mar-26 |
| Unknown* | 1 | $0.99 | SI Trade |
17:11:54 - 09-Mar-26 |
| Unknown* | 277 | $0.96 | OTC Trade |
16:21:52 - 09-Mar-26 |
| Unknown* | 7,000 | $0.975 | OTC Trade |
14:45:55 - 09-Mar-26 |
| Unknown* | 15 | $0.9999 | SI Trade |
14:01:33 - 09-Mar-26 |
| Unknown* | 87 | $0.9955 | OTC Trade |
13:51:27 - 09-Mar-26 |
| Unknown* | 1 | $0.9465 | SI Trade |
13:51:25 - 09-Mar-26 |
| Unknown* | 42 | $0.9465 | SI Trade |
13:51:25 - 09-Mar-26 |
| Unknown* | 9 | $0.9465 | SI Trade |
13:51:25 - 09-Mar-26 |
| Unknown* | 75 | $0.9465 | SI Trade |
13:51:25 - 09-Mar-26 |
| Unknown* | 3 | $1.00 | SI Trade |
13:51:25 - 09-Mar-26 |
| Unknown* | 48 | $1.00 | SI Trade |
13:51:25 - 09-Mar-26 |
| Unknown* | 79 | $0.98 | SI Trade |
11:00:00 - 09-Mar-26 |
| Unknown* | 65 | $1.01 | SI Trade |
11:00:00 - 09-Mar-26 |
| Unknown* | 3,313 | $1.02 | OTC Trade |
20:53:22 - 06-Mar-26 |
| Unknown* | 26,030 | $1.02 | OTC Trade |
20:53:22 - 06-Mar-26 |
| Unknown* | 215 | $1.02 | OTC Trade |
20:53:22 - 06-Mar-26 |
| Unknown* | 13 | $0.9899 | SI Trade |
19:24:27 - 06-Mar-26 |
| Unknown* | 1 | $0.9899 | SI Trade |
17:20:46 - 06-Mar-26 |
| Unknown* | 3 | $1.02 | SI Trade |
17:20:46 - 06-Mar-26 |
| Unknown* | 11 | $1.02 | SI Trade |
15:35:31 - 06-Mar-26 |
| Unknown* | 47 | $1.00 | SI Trade |
15:35:31 - 06-Mar-26 |
| Unknown* | 1 | $1.03 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 105 | $1.0085 | OTC Trade |
19:12:23 - 05-Mar-26 |
| Unknown* | 10 | $1.02 | SI Trade |
17:41:18 - 05-Mar-26 |
| Unknown* | 568 | $0.9899 | OTC Trade |
16:13:06 - 05-Mar-26 |
| Unknown* | 58 | $1.012 | OTC Trade |
15:21:19 - 05-Mar-26 |
| Unknown* | 6 | $1.00 | SI Trade |
12:00:15 - 05-Mar-26 |
| Unknown* | 2 | $1.0172 | OTC Trade |
19:07:05 - 04-Mar-26 |
| Unknown* | 7 | $1.00 | SI Trade |
18:52:35 - 04-Mar-26 |
| Unknown* | 2 | $1.00 | SI Trade |
18:07:35 - 04-Mar-26 |
| Unknown* | 120 | $1.0187 | OTC Trade |
16:45:35 - 04-Mar-26 |
| Unknown* | 8 | $1.00 | SI Trade |
14:33:26 - 04-Mar-26 |
| Unknown* | 125 | $1.00 | SI Trade |
14:33:24 - 04-Mar-26 |
| Unknown* | 89 | $1.00 | SI Trade |
14:32:51 - 04-Mar-26 |
| Unknown* | 88 | $1.012 | OTC Trade |
14:30:05 - 04-Mar-26 |
| Unknown* | 33 | $1.00 | SI Trade |
14:30:03 - 04-Mar-26 |
| Unknown* | 104 | $1.01 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 32 | $1.04 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 1 | $1.01 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 3 | $1.04 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 600 | $1.028 | OTC Trade |
20:40:41 - 03-Mar-26 |
| Unknown* | 15 | $1.0016 | OTC Trade |
19:18:52 - 03-Mar-26 |
| Unknown* | 4 | $1.00 | SI Trade |
19:01:56 - 03-Mar-26 |
| Unknown* | 58 | $1.008002 | Currency Conversion Negotiated Trade |
18:49:46 - 03-Mar-26 |
| Unknown* | 3 | $0.99 | SI Trade |
15:27:19 - 03-Mar-26 |
| Unknown* | 1 | $1.02 | SI Trade |
15:01:22 - 03-Mar-26 |