| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | $0.9663 | OTC Trade |
16:29:47 - 22-Oct-25 |
| Unknown* | 900 | $0.9662 | OTC Trade |
16:18:04 - 22-Oct-25 |
| Unknown* | 100 | $0.9662 | OTC Trade |
16:18:04 - 22-Oct-25 |
| Unknown* | 100 | $0.9662 | OTC Trade |
16:18:04 - 22-Oct-25 |
| Unknown* | 50 | $1.005 | OTC Trade |
19:36:21 - 21-Oct-25 |
| Unknown* | 1 | $1.005 | OTC Trade |
19:30:34 - 21-Oct-25 |
| Unknown* | 104 | $1.005 | OTC Trade |
19:30:28 - 21-Oct-25 |
| Unknown* | 0 | $0.961 | OTC Trade |
14:39:29 - 21-Oct-25 |
| Unknown* | 200 | $0.9807 | OTC Trade |
20:48:55 - 20-Oct-25 |
| Unknown* | 3,577 | $0.989 | OTC Trade |
16:30:52 - 20-Oct-25 |
| Unknown* | 300 | $0.9786 | OTC Trade |
16:10:54 - 20-Oct-25 |
| Unknown* | 300 | $0.9786 | OTC Trade |
16:03:44 - 20-Oct-25 |
| Unknown* | 2,000 | $0.9716 | OTC Trade |
15:39:01 - 20-Oct-25 |
| Unknown* | 200 | $0.9701 | OTC Trade |
15:09:21 - 20-Oct-25 |
| Unknown* | 15 | $0.9686 | OTC Trade |
20:32:21 - 17-Oct-25 |
| Unknown* | 774 | $0.97 | OTC Trade |
20:27:45 - 17-Oct-25 |
| Unknown* | 700 | $0.9825 | OTC Trade |
19:33:15 - 17-Oct-25 |
| Unknown* | 46 | $0.9823 | OTC Trade |
18:45:56 - 17-Oct-25 |
| Unknown* | 700 | $0.9837 | OTC Trade |
18:45:56 - 17-Oct-25 |
| Unknown* | 300 | $1.00 | OTC Trade |
17:27:30 - 17-Oct-25 |
| Unknown* | 800 | $0.995326 | Currency Conversion Negotiated Trade |
17:11:56 - 17-Oct-25 |
| Unknown* | 3 | $0.99 | OTC Trade |
16:25:28 - 17-Oct-25 |
| Unknown* | 130 | $0.99 | OTC Trade |
16:23:43 - 17-Oct-25 |
| Unknown* | 4,400 | $0.9901 | OTC Trade |
16:16:08 - 17-Oct-25 |
| Unknown* | 3 | $1.0314 | OTC Trade |
14:57:48 - 17-Oct-25 |
| Unknown* | 5 | $1.04 | OTC Trade |
14:57:34 - 17-Oct-25 |
| Unknown* | 862 | $1.02 | OTC Trade |
14:50:06 - 17-Oct-25 |
| Unknown* | 583 | $1.02 | OTC Trade |
14:50:05 - 17-Oct-25 |
| Unknown* | 200 | $1.0052 | OTC Trade |
14:40:07 - 17-Oct-25 |
| Unknown* | 1,000 | $0.99 | OTC Trade |
14:40:07 - 17-Oct-25 |
| Unknown* | 400 | $1.00 | OTC Trade |
14:40:07 - 17-Oct-25 |
| Unknown* | 100 | $0.988 | OTC Trade |
09:10:54 - 17-Oct-25 |
| Unknown* | 500 | $1.07 | OTC Trade |
20:58:51 - 16-Oct-25 |
| Unknown* | 250 | $1.055 | OTC Trade |
19:55:51 - 16-Oct-25 |
| Unknown* | 2,500 | $1.061236 | Currency Conversion Negotiated Trade |
19:47:06 - 16-Oct-25 |
| Unknown* | 44 | $1.071296 | Currency Conversion Negotiated Trade |
19:16:25 - 16-Oct-25 |
| Unknown* | 3,836 | $1.06955 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 4,764 | $1.06936 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 700 | $1.06866 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 200 | $1.06859 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 600 | $1.06857 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 700 | $1.06843 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 200 | $1.06794 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 900 | $1.06781 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 3 | $1.0613 | OTC Trade |
18:33:19 - 16-Oct-25 |
| Unknown* | 40 | $1.0938 | OTC Trade |
16:37:14 - 16-Oct-25 |
| Unknown* | 360 | $1.09 | OTC Trade |
16:16:01 - 16-Oct-25 |
| Unknown* | 500 | $1.095 | OTC Trade |
16:11:05 - 16-Oct-25 |
| Unknown* | 70 | $1.095 | OTC Trade |
16:02:45 - 16-Oct-25 |
| Unknown* | 0 | $1.10 | OTC Trade |
15:38:20 - 16-Oct-25 |
| Unknown* | 22 | $1.10 | OTC Trade |
15:31:07 - 16-Oct-25 |
| Unknown* | 15 | $1.1016 | OTC Trade |
15:30:29 - 16-Oct-25 |
| Unknown* | 1,250 | $1.16 | OTC Trade |
14:59:16 - 16-Oct-25 |
| Unknown* | 350 | $1.184 | OTC Trade |
14:52:25 - 16-Oct-25 |
| Unknown* | 3,900 | $1.18 | OTC Trade |
14:38:50 - 16-Oct-25 |
| Unknown* | 5,900 | $1.18 | OTC Trade |
14:38:50 - 16-Oct-25 |
| Unknown* | 4,200 | $1.18 | OTC Trade |
14:38:50 - 16-Oct-25 |
| Unknown* | 1,215 | $1.11 | OTC Trade |
13:44:50 - 16-Oct-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
13:44:50 - 16-Oct-25 |
| Unknown* | 500 | $1.14 | OTC Trade |
20:50:07 - 15-Oct-25 |
| Unknown* | 6 | $1.13 | OTC Trade |
20:44:06 - 15-Oct-25 |
| Unknown* | 48 | $1.1446 | OTC Trade |
20:37:50 - 15-Oct-25 |
| Unknown* | 600 | $1.14 | OTC Trade |
20:37:28 - 15-Oct-25 |
| Unknown* | 300 | $1.135 | OTC Trade |
20:34:51 - 15-Oct-25 |
| Unknown* | 10,500 | $1.11133 | OTC Trade |
20:34:04 - 15-Oct-25 |
| Unknown* | 4,438 | $1.11386 | OTC Trade |
20:34:04 - 15-Oct-25 |
| Unknown* | 462 | $1.0739 | OTC Trade |
20:21:43 - 15-Oct-25 |
| Unknown* | 100 | $1.06921 | OTC Trade |
19:55:22 - 15-Oct-25 |
| Unknown* | 743 | $1.06912 | OTC Trade |
19:55:22 - 15-Oct-25 |
| Unknown* | 100 | $1.07 | OTC Trade |
19:55:22 - 15-Oct-25 |
| Unknown* | 230 | $1.065 | OTC Trade |
19:44:01 - 15-Oct-25 |
| Unknown* | 200 | $1.06 | OTC Trade |
19:42:04 - 15-Oct-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
19:42:04 - 15-Oct-25 |
| Unknown* | 1,300 | $1.06 | OTC Trade |
19:42:04 - 15-Oct-25 |
| Unknown* | 200 | $1.06 | OTC Trade |
19:31:58 - 15-Oct-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
19:31:58 - 15-Oct-25 |
| Unknown* | 1,450 | $1.06 | OTC Trade |
19:31:58 - 15-Oct-25 |
| Unknown* | 4,796 | $1.06981 | OTC Trade |
19:13:16 - 15-Oct-25 |
| Unknown* | 10,904 | $1.06973 | OTC Trade |
19:13:16 - 15-Oct-25 |
| Unknown* | 300 | $1.06 | OTC Trade |
19:13:16 - 15-Oct-25 |
| Unknown* | 3,000 | $1.055 | OTC Trade |
19:07:12 - 15-Oct-25 |
| Unknown* | 43 | $1.0713 | OTC Trade |
19:01:40 - 15-Oct-25 |
| Unknown* | 3,000 | $1.045 | OTC Trade |
18:54:30 - 15-Oct-25 |
| Unknown* | 300 | $1.052 | OTC Trade |
18:36:49 - 15-Oct-25 |
| Unknown* | 28 | $1.055 | OTC Trade |
18:35:16 - 15-Oct-25 |
| Unknown* | 90 | $1.055 | OTC Trade |
18:30:07 - 15-Oct-25 |
| Unknown* | 200 | $1.032 | OTC Trade |
18:08:13 - 15-Oct-25 |
| Unknown* | 100 | $1.085 | OTC Trade |
17:58:58 - 15-Oct-25 |
| Unknown* | 100 | $1.10 | OTC Trade |
17:20:17 - 15-Oct-25 |
| Unknown* | 400 | $1.098 | OTC Trade |
17:20:17 - 15-Oct-25 |
| Unknown* | 100 | $1.10 | OTC Trade |
17:20:17 - 15-Oct-25 |
| Unknown* | 2,198 | $1.07 | OTC Trade |
17:08:46 - 15-Oct-25 |
| Unknown* | 700 | $1.07 | OTC Trade |
17:08:46 - 15-Oct-25 |
| Unknown* | 170 | $1.07 | OTC Trade |
17:08:46 - 15-Oct-25 |
| Unknown* | 1,932 | $1.07 | OTC Trade |
17:08:46 - 15-Oct-25 |
| Unknown* | 800 | $1.065 | OTC Trade |
16:52:36 - 15-Oct-25 |
| Unknown* | 10 | $1.11 | OTC Trade |
16:22:06 - 15-Oct-25 |
| Unknown* | 500 | $1.1115 | OTC Trade |
16:11:10 - 15-Oct-25 |
| Unknown* | 500 | $1.172 | OTC Trade |
14:35:11 - 15-Oct-25 |
| Unknown* | 42 | $1.2311 | Currency Conversion Negotiated Trade |
14:33:08 - 15-Oct-25 |
| Unknown* | 149 | $1.28 | OTC Trade |
14:12:40 - 15-Oct-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
14:12:40 - 15-Oct-25 |
| Unknown* | 238 | $1.25 | OTC Trade |
13:02:15 - 15-Oct-25 |
| Unknown* | 800 | $1.25 | OTC Trade |
13:02:15 - 15-Oct-25 |
| Unknown* | 800 | $1.20 | OTC Trade |
12:47:10 - 15-Oct-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
09:48:17 - 15-Oct-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
09:48:16 - 15-Oct-25 |
| Unknown* | 353 | $1.29 | OTC Trade |
22:42:16 - 14-Oct-25 |
| Unknown* | 353 | $1.28 | OTC Trade |
22:41:38 - 14-Oct-25 |
| Unknown* | 356 | $1.29 | OTC Trade |
22:37:05 - 14-Oct-25 |
| Unknown* | 564 | $1.36 | OTC Trade |
22:16:14 - 14-Oct-25 |
| Unknown* | 900 | $1.18 | OTC Trade |
21:17:27 - 14-Oct-25 |
| Unknown* | 500 | $1.16 | OTC Trade |
21:05:17 - 14-Oct-25 |
| Unknown* | 144 | $1.16 | OTC Trade |
21:05:17 - 14-Oct-25 |
| Unknown* | 800 | $1.20 | OTC Trade |
20:53:49 - 14-Oct-25 |
| Unknown* | 4,874 | $1.19 | OTC Trade |
20:51:10 - 14-Oct-25 |
| Unknown* | 800 | $1.19 | OTC Trade |
20:51:10 - 14-Oct-25 |
| Unknown* | 800 | $1.19 | OTC Trade |
20:50:46 - 14-Oct-25 |
| Unknown* | 609 | $1.19 | OTC Trade |
20:50:10 - 14-Oct-25 |
| Unknown* | 700 | $1.19 | OTC Trade |
20:49:58 - 14-Oct-25 |
| Unknown* | 100 | $1.19 | OTC Trade |
20:49:58 - 14-Oct-25 |
| Unknown* | 6,761 | $1.19 | OTC Trade |
20:49:58 - 14-Oct-25 |
| Unknown* | 100 | $1.1864 | OTC Trade |
20:49:50 - 14-Oct-25 |
| Unknown* | 100 | $1.1886 | OTC Trade |
20:49:50 - 14-Oct-25 |
| Unknown* | 100 | $1.186 | OTC Trade |
20:49:48 - 14-Oct-25 |
| Unknown* | 1,000 | $1.165 | OTC Trade |
20:40:56 - 14-Oct-25 |
| Unknown* | 194 | $1.165 | OTC Trade |
20:21:58 - 14-Oct-25 |
| Unknown* | 1,000 | $1.15 | OTC Trade |
18:50:39 - 14-Oct-25 |
| Unknown* | 680 | $1.133237 | Currency Conversion Negotiated Trade |
18:20:32 - 14-Oct-25 |
| Unknown* | 100 | $1.158 | OTC Trade |
17:39:05 - 14-Oct-25 |
| Unknown* | 860 | $1.158 | OTC Trade |
17:37:06 - 14-Oct-25 |
| Unknown* | 800 | $1.175 | OTC Trade |
17:25:58 - 14-Oct-25 |
| Unknown* | 2,760 | $1.18321 | Currency Conversion Negotiated Trade |
17:20:32 - 14-Oct-25 |
| Unknown* | 100 | $1.1618 | OTC Trade |
17:03:40 - 14-Oct-25 |
| Unknown* | 1,983 | $1.1606 | OTC Trade |
16:58:23 - 14-Oct-25 |
| Unknown* | 17 | $1.1606 | OTC Trade |
16:58:23 - 14-Oct-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
16:35:25 - 14-Oct-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
16:35:25 - 14-Oct-25 |
| Unknown* | 800 | $1.17 | OTC Trade |
16:35:25 - 14-Oct-25 |
| Unknown* | 100 | $1.1693 | OTC Trade |
16:35:25 - 14-Oct-25 |
| Unknown* | 1,100 | $1.165 | OTC Trade |
16:35:25 - 14-Oct-25 |
| Unknown* | 1,000 | $1.1688 | OTC Trade |
16:35:25 - 14-Oct-25 |
| Unknown* | 200 | $1.165 | OTC Trade |
16:35:25 - 14-Oct-25 |
| Unknown* | 200 | $1.1589 | OTC Trade |
16:32:03 - 14-Oct-25 |
| Unknown* | 8,900 | $1.1502 | OTC Trade |
16:23:34 - 14-Oct-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
15:55:00 - 14-Oct-25 |
| Unknown* | 400 | $1.158 | OTC Trade |
15:53:10 - 14-Oct-25 |
| Unknown* | 2,676 | $1.103819 | Currency Conversion Negotiated Trade |
15:36:10 - 14-Oct-25 |
| Unknown* | 3,060 | $1.103819 | Currency Conversion Negotiated Trade |
15:35:56 - 14-Oct-25 |
| Unknown* | 3,060 | $1.103819 | Currency Conversion Negotiated Trade |
15:35:41 - 14-Oct-25 |
| Unknown* | 3,564 | $1.136981 | Currency Conversion Negotiated Trade |
15:33:55 - 14-Oct-25 |
| Unknown* | 3,658 | $1.107623 | Currency Conversion Negotiated Trade |
15:33:39 - 14-Oct-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
15:30:39 - 14-Oct-25 |
| Unknown* | 1,709 | $1.154596 | Currency Conversion Negotiated Trade |
15:17:15 - 14-Oct-25 |
| Unknown* | 0 | $1.15 | OTC Trade |
15:11:33 - 14-Oct-25 |
| Unknown* | 2 | $1.145 | OTC Trade |
15:11:33 - 14-Oct-25 |
| Unknown* | 260 | $1.145 | OTC Trade |
15:11:33 - 14-Oct-25 |
| Unknown* | 2,853 | $1.154596 | Currency Conversion Negotiated Trade |
15:11:10 - 14-Oct-25 |
| Unknown* | 2,852 | $1.15513 | Currency Conversion Negotiated Trade |
15:10:07 - 14-Oct-25 |
| Unknown* | 2,852 | $1.154997 | Currency Conversion Negotiated Trade |
15:09:49 - 14-Oct-25 |
| Unknown* | 100 | $1.145 | OTC Trade |
15:08:34 - 14-Oct-25 |
| Unknown* | 2,875 | $1.146056 | Currency Conversion Negotiated Trade |
15:06:41 - 14-Oct-25 |
| Unknown* | 2,877 | $1.145015 | Currency Conversion Negotiated Trade |
15:04:55 - 14-Oct-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
15:04:39 - 14-Oct-25 |
| Unknown* | 0 | $1.1395 | OTC Trade |
15:04:39 - 14-Oct-25 |
| Unknown* | 439 | $1.145 | OTC Trade |
14:53:18 - 14-Oct-25 |
| Unknown* | 1,000 | $1.15 | OTC Trade |
14:52:36 - 14-Oct-25 |
| Unknown* | 1 | $1.145 | OTC Trade |
14:51:54 - 14-Oct-25 |
| Unknown* | 60 | $1.145 | OTC Trade |
14:51:54 - 14-Oct-25 |
| Unknown* | 0 | $1.15 | OTC Trade |
14:51:54 - 14-Oct-25 |
| Unknown* | 1,000 | $1.148 | OTC Trade |
14:47:08 - 14-Oct-25 |
| Unknown* | 0 | $1.10 | OTC Trade |
14:44:20 - 14-Oct-25 |
| Unknown* | 500 | $1.098 | OTC Trade |
14:43:53 - 14-Oct-25 |
| Unknown* | 300 | $1.098 | OTC Trade |
14:43:53 - 14-Oct-25 |
| Unknown* | 84 | $1.098 | OTC Trade |
14:43:53 - 14-Oct-25 |
| Unknown* | 400 | $1.095 | OTC Trade |
14:43:53 - 14-Oct-25 |
| Unknown* | 516 | $1.098 | OTC Trade |
14:43:20 - 14-Oct-25 |
| Unknown* | 61 | $1.098 | OTC Trade |
14:43:20 - 14-Oct-25 |
| Unknown* | 181 | $1.098 | OTC Trade |
14:43:20 - 14-Oct-25 |
| Unknown* | 161 | $1.098 | OTC Trade |
14:43:20 - 14-Oct-25 |
| Unknown* | 81 | $1.098 | OTC Trade |
14:43:20 - 14-Oct-25 |
| Unknown* | 461 | $1.03 | OTC Trade |
14:31:14 - 14-Oct-25 |
| Unknown* | 900 | $1.065 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 2,800 | $1.09 | OTC Trade |
14:22:35 - 14-Oct-25 |
| Unknown* | 100 | $1.10 | OTC Trade |
13:40:36 - 14-Oct-25 |
| Unknown* | 100 | $1.10 | OTC Trade |
13:40:36 - 14-Oct-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
13:24:25 - 14-Oct-25 |
| Unknown* | 524 | $1.12 | OTC Trade |
12:37:59 - 14-Oct-25 |
| Unknown* | 100 | $1.12 | OTC Trade |
12:37:59 - 14-Oct-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
10:45:24 - 14-Oct-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
10:40:19 - 14-Oct-25 |
| Unknown* | 100 | $1.23 | OTC Trade |
10:40:18 - 14-Oct-25 |
| Unknown* | 50 | $1.05 | OTC Trade |
07:39:18 - 14-Oct-25 |
| Unknown* | 12 | $1.12 | OTC Trade |
00:51:53 - 14-Oct-25 |
| Unknown* | 200 | $1.10 | OTC Trade |
21:44:16 - 13-Oct-25 |
| Unknown* | 400 | $1.10 | OTC Trade |
21:44:16 - 13-Oct-25 |
| Unknown* | 2 | $1.10 | OTC Trade |
21:42:59 - 13-Oct-25 |
| Unknown* | 300 | $1.03 | OTC Trade |
21:19:03 - 13-Oct-25 |
| Unknown* | 800 | $1.03 | OTC Trade |
21:19:03 - 13-Oct-25 |
| Unknown* | 300 | $1.03 | OTC Trade |
21:19:00 - 13-Oct-25 |