| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $0.805 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 1,000 | $0.803704 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 400 | $0.805 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 100 | $0.8014 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 200 | $0.8001 | OTC Trade |
16:44:04 - 06-Feb-26 |
| Unknown* | 100 | $0.80385 | OTC Trade |
16:44:04 - 06-Feb-26 |
| Unknown* | 20 | $0.804 | OTC Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 570 | $0.78 | OTC Trade |
14:36:03 - 06-Feb-26 |
| Unknown* | 846 | $0.80 | SI Trade |
09:17:03 - 06-Feb-26 |
| Unknown* | 122 | $0.78 | SI Trade |
22:02:04 - 05-Feb-26 |
| Unknown* | 100 | $0.80 | SI Trade |
20:52:05 - 05-Feb-26 |
| Unknown* | 95 | $0.7999 | OTC Trade |
18:17:07 - 05-Feb-26 |
| Unknown* | 1,103 | $0.80 | SI Trade |
15:27:58 - 05-Feb-26 |
| Unknown* | 64 | $0.77 | SI Trade |
18:33:19 - 04-Feb-26 |
| Unknown* | 100 | $0.7801 | OTC Trade |
16:23:48 - 04-Feb-26 |
| Unknown* | 100 | $0.7801 | OTC Trade |
16:23:48 - 04-Feb-26 |
| Unknown* | 25 | $0.796 | SI Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 323 | $0.78 | SI Trade |
20:39:57 - 03-Feb-26 |
| Unknown* | 1,200 | $0.78 | OTC Trade |
18:43:56 - 03-Feb-26 |
| Unknown* | 700 | $0.785 | OTC Trade |
18:43:56 - 03-Feb-26 |
| Unknown* | 600 | $0.78 | OTC Trade |
18:43:56 - 03-Feb-26 |
| Unknown* | 1,000 | $0.80 | OTC Trade |
15:48:27 - 03-Feb-26 |
| Unknown* | 996 | $0.79668 | OTC Trade |
15:12:06 - 03-Feb-26 |
| Unknown* | 181 | $0.7955 | SI Trade |
20:45:00 - 02-Feb-26 |
| Unknown* | 3,068 | $0.7808 | OTC Trade |
20:39:50 - 02-Feb-26 |
| Unknown* | 922 | $0.79 | SI Trade |
20:39:49 - 02-Feb-26 |
| Unknown* | 50 | $0.79 | SI Trade |
20:39:49 - 02-Feb-26 |
| Unknown* | 100 | $0.78715 | OTC Trade |
18:21:21 - 02-Feb-26 |
| Unknown* | 309 | $0.7711 | SI Trade |
16:10:43 - 02-Feb-26 |
| Unknown* | 6 | $0.779 | OTC Trade |
16:03:06 - 02-Feb-26 |
| Unknown* | 577 | $0.7974 | OTC Trade |
15:29:52 - 02-Feb-26 |
| Unknown* | 1,712 | $0.7974 | OTC Trade |
15:29:41 - 02-Feb-26 |
| Unknown* | 8 | $0.79 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 250 | $0.7999 | OTC Trade |
19:55:45 - 30-Jan-26 |
| Unknown* | 8 | $0.765 | SI Trade |
18:50:47 - 30-Jan-26 |
| Unknown* | 1,000 | $0.7773 | OTC Trade |
18:37:48 - 30-Jan-26 |
| Unknown* | 9 | $0.7957 | SI Trade |
17:40:09 - 30-Jan-26 |
| Unknown* | 168 | $0.7949 | OTC Trade |
17:31:05 - 30-Jan-26 |
| Unknown* | 454 | $0.7949 | OTC Trade |
17:16:03 - 30-Jan-26 |
| Unknown* | 724 | $0.8011 | OTC Trade |
15:20:49 - 30-Jan-26 |
| Unknown* | 15 | $0.83 | OTC Trade |
15:04:50 - 30-Jan-26 |
| Unknown* | 1 | $0.8312 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 1 | $0.8312 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 280 | $0.81 | OTC Trade |
00:05:49 - 30-Jan-26 |
| Unknown* | 400 | $0.81 | OTC Trade |
00:05:49 - 30-Jan-26 |
| Unknown* | 200 | $0.8194 | OTC Trade |
19:15:36 - 29-Jan-26 |
| Unknown* | 4 | $0.81 | SI Trade |
18:44:45 - 29-Jan-26 |
| Unknown* | 85 | $0.81 | SI Trade |
18:14:42 - 29-Jan-26 |
| Unknown* | 414 | $0.81 | SI Trade |
18:14:41 - 29-Jan-26 |
| Unknown* | 2,000 | $0.8001 | OTC Trade |
16:30:43 - 29-Jan-26 |
| Unknown* | 600 | $0.8001 | OTC Trade |
16:30:18 - 29-Jan-26 |
| Unknown* | 1 | $0.8199 | SI Trade |
15:15:07 - 29-Jan-26 |
| Unknown* | 179 | $0.811846 | Currency Conversion Negotiated Trade |
15:07:01 - 29-Jan-26 |
| Unknown* | 24 | $0.81 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 34 | $0.8011 | SI Trade |
12:00:00 - 29-Jan-26 |
| Unknown* | 19 | $0.8138 | SI Trade |
22:46:56 - 28-Jan-26 |
| Unknown* | 140 | $0.81 | SI Trade |
22:46:56 - 28-Jan-26 |
| Unknown* | 1 | $0.81 | SI Trade |
17:10:03 - 28-Jan-26 |
| Unknown* | 720 | $0.813754 | Currency Conversion Negotiated Trade |
16:37:07 - 28-Jan-26 |
| Unknown* | 10 | $0.8118 | SI Trade |
16:12:11 - 28-Jan-26 |
| Unknown* | 500 | $0.8234 | OTC Trade |
18:48:50 - 27-Jan-26 |
| Unknown* | 500 | $0.8226 | OTC Trade |
18:44:26 - 27-Jan-26 |
| Unknown* | 786 | $0.8281 | OTC Trade |
14:35:33 - 27-Jan-26 |
| Unknown* | 812 | $0.84 | OTC Trade |
19:40:58 - 26-Jan-26 |
| Unknown* | 96 | $0.825 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 8 | $0.825 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 2 | $0.825 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 400 | $0.8401 | OTC Trade |
17:37:44 - 23-Jan-26 |
| Unknown* | 1,086 | $0.8256 | OTC Trade |
20:56:11 - 22-Jan-26 |
| Unknown* | 200 | $0.8311 | OTC Trade |
20:56:11 - 22-Jan-26 |
| Unknown* | 1,000 | $0.845 | OTC Trade |
15:31:41 - 22-Jan-26 |
| Unknown* | 553 | $0.8475 | OTC Trade |
14:34:35 - 22-Jan-26 |
| Unknown* | 3 | $0.8499 | OTC Trade |
19:12:00 - 21-Jan-26 |
| Unknown* | 100 | $0.8469 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 100 | $0.8469 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 100 | $0.8469 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 100 | $0.8469 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 551 | $0.84404 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 5,118 | $0.8441 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 100 | $0.84547 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 600 | $0.84548 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 70 | $0.84557 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 300 | $0.84559 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 400 | $0.84565 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 100 | $0.8469 | OTC Trade |
14:53:19 - 21-Jan-26 |
| Unknown* | 730 | $0.84958 | OTC Trade |
14:40:44 - 21-Jan-26 |
| Unknown* | 3,434 | $0.84961 | OTC Trade |
14:40:44 - 21-Jan-26 |
| Unknown* | 1,523 | $0.85 | OTC Trade |
14:34:28 - 21-Jan-26 |
| Unknown* | 400 | $0.8432 | OTC Trade |
20:02:06 - 20-Jan-26 |
| Unknown* | 163 | $0.849423 | Currency Conversion Negotiated Trade |
18:58:24 - 20-Jan-26 |
| Unknown* | 300 | $0.8431 | OTC Trade |
17:32:54 - 20-Jan-26 |
| Unknown* | 300 | $0.8431 | OTC Trade |
17:32:54 - 20-Jan-26 |
| Unknown* | 29 | $0.88 | OTC Trade |
15:10:03 - 20-Jan-26 |
| Unknown* | 56 | $0.86 | OTC Trade |
14:58:15 - 16-Jan-26 |
| Unknown* | 425 | $0.876 | OTC Trade |
14:30:06 - 15-Jan-26 |
| Unknown* | 500 | $0.8642 | OTC Trade |
19:39:18 - 14-Jan-26 |
| Unknown* | 90 | $0.8644 | OTC Trade |
19:19:36 - 14-Jan-26 |
| Unknown* | 6 | $0.8771 | OTC Trade |
14:30:01 - 14-Jan-26 |
| Unknown* | 50 | $0.888 | OTC Trade |
18:28:00 - 13-Jan-26 |
| Unknown* | 25 | $0.874374 | Currency Conversion Negotiated Trade |
17:04:57 - 13-Jan-26 |
| Unknown* | 50 | $0.894 | OTC Trade |
14:45:51 - 13-Jan-26 |
| Unknown* | 70 | $0.8973 | OTC Trade |
18:07:18 - 12-Jan-26 |
| Unknown* | 200 | $0.8899 | OTC Trade |
16:09:54 - 09-Jan-26 |
| Unknown* | 200 | $0.8835 | OTC Trade |
16:02:24 - 09-Jan-26 |
| Unknown* | 14 | $0.87 | OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 126 | $0.8846 | OTC Trade |
20:43:31 - 07-Jan-26 |
| Unknown* | 10 | $0.8801 | OTC Trade |
17:01:18 - 07-Jan-26 |
| Unknown* | 1,073 | $0.8744 | OTC Trade |
20:44:58 - 06-Jan-26 |
| Unknown* | 300 | $0.8712 | OTC Trade |
20:44:58 - 06-Jan-26 |
| Unknown* | 7 | $0.875 | OTC Trade |
18:02:13 - 06-Jan-26 |
| Unknown* | 40 | $0.88 | OTC Trade |
16:33:27 - 06-Jan-26 |
| Unknown* | 1 | $0.8466 | OTC Trade |
19:06:59 - 05-Jan-26 |
| Unknown* | 11 | $0.8512 | OTC Trade |
17:16:33 - 05-Jan-26 |
| Unknown* | 170 | $0.87 | OTC Trade |
17:57:42 - 02-Jan-26 |
| Unknown* | 500 | $0.8598 | OTC Trade |
16:25:52 - 02-Jan-26 |
| Unknown* | 100 | $0.8461 | OTC Trade |
15:14:25 - 02-Jan-26 |
| Unknown* | 534 | $0.8365 | OTC Trade |
19:46:31 - 31-Dec-25 |
| Unknown* | 10 | $0.848 | OTC Trade |
17:34:41 - 31-Dec-25 |
| Unknown* | 200 | $0.8497 | OTC Trade |
16:30:40 - 31-Dec-25 |
| Unknown* | 7 | $0.8511 | OTC Trade |
08:03:01 - 31-Dec-25 |
| Unknown* | 248 | $0.8511 | OTC Trade |
19:42:16 - 30-Dec-25 |
| Unknown* | 1,752 | $0.8511 | OTC Trade |
19:42:16 - 30-Dec-25 |
| Unknown* | 403 | $0.8511 | OTC Trade |
19:16:31 - 30-Dec-25 |
| Unknown* | 800 | $0.8549 | OTC Trade |
14:52:18 - 30-Dec-25 |
| Unknown* | 2,000 | $0.86 | OTC Trade |
14:49:47 - 29-Dec-25 |
| Unknown* | 1,600 | $0.8332 | OTC Trade |
14:37:02 - 29-Dec-25 |
| Unknown* | 1,400 | $0.83656 | OTC Trade |
14:37:02 - 29-Dec-25 |
| Unknown* | 1,180 | $0.8365 | OTC Trade |
14:37:02 - 29-Dec-25 |
| Unknown* | 400 | $0.8642 | OTC Trade |
19:52:33 - 26-Dec-25 |
| Unknown* | 2,400 | $0.86423 | OTC Trade |
19:52:33 - 26-Dec-25 |
| Unknown* | 2,600 | $0.86447 | OTC Trade |
19:52:33 - 26-Dec-25 |
| Unknown* | 2,555 | $0.89 | OTC Trade |
15:47:38 - 24-Dec-25 |
| Unknown* | 1,000 | $0.8969 | OTC Trade |
18:00:47 - 23-Dec-25 |
| Unknown* | 1,000 | $0.8911 | OTC Trade |
18:00:20 - 23-Dec-25 |
| Unknown* | 2,500 | $0.89 | OTC Trade |
16:06:31 - 23-Dec-25 |
| Unknown* | 343 | $0.8957 | OTC Trade |
15:28:25 - 23-Dec-25 |
| Unknown* | 100 | $0.8957 | OTC Trade |
15:28:25 - 23-Dec-25 |
| Unknown* | 100 | $0.915 | OTC Trade |
19:18:23 - 22-Dec-25 |
| Unknown* | 100 | $0.915 | OTC Trade |
19:17:14 - 22-Dec-25 |
| Unknown* | 1,500 | $0.92 | OTC Trade |
19:17:14 - 22-Dec-25 |
| Unknown* | 118 | $0.906119 | Currency Conversion Negotiated Trade |
15:12:05 - 22-Dec-25 |
| Unknown* | 625 | $0.8825 | OTC Trade |
14:34:08 - 19-Dec-25 |
| Unknown* | 22 | $0.899 | OTC Trade |
14:58:38 - 17-Dec-25 |
| Unknown* | 400 | $0.901 | OTC Trade |
14:52:21 - 17-Dec-25 |
| Unknown* | 200 | $0.8906 | OTC Trade |
14:46:15 - 16-Dec-25 |
| Unknown* | 171 | $0.8906 | OTC Trade |
14:46:15 - 16-Dec-25 |
| Unknown* | 1 | $0.90 | OTC Trade |
19:54:19 - 15-Dec-25 |
| Unknown* | 200 | $0.886 | OTC Trade |
17:35:59 - 15-Dec-25 |
| Unknown* | 585 | $0.89412 | OTC Trade |
16:43:27 - 15-Dec-25 |
| Unknown* | 50 | $0.9199 | OTC Trade |
15:18:06 - 15-Dec-25 |
| Unknown* | 50 | $0.903508 | Currency Conversion Negotiated Trade |
18:04:11 - 12-Dec-25 |
| Unknown* | 30 | $0.919 | OTC Trade |
15:35:55 - 12-Dec-25 |
| Unknown* | 104 | $0.891157 | Currency Conversion Negotiated Trade |
14:40:17 - 12-Dec-25 |
| Unknown* | 74 | $0.891425 | Currency Conversion Negotiated Trade |
19:13:10 - 11-Dec-25 |
| Unknown* | 100 | $0.909 | OTC Trade |
15:21:57 - 11-Dec-25 |
| Unknown* | 100 | $0.907932 | OTC Trade |
15:21:57 - 11-Dec-25 |
| Unknown* | 300 | $0.8958 | OTC Trade |
17:17:00 - 10-Dec-25 |
| Unknown* | 1,000 | $0.88 | OTC Trade |
20:10:56 - 09-Dec-25 |
| Unknown* | 20 | $0.8849 | OTC Trade |
19:22:10 - 08-Dec-25 |
| Unknown* | 17 | $0.90 | OTC Trade |
16:31:10 - 08-Dec-25 |
| Unknown* | 2,201 | $0.8905 | OTC Trade |
15:37:21 - 05-Dec-25 |
| Unknown* | 100 | $0.89 | OTC Trade |
22:31:46 - 04-Dec-25 |
| Unknown* | 515 | $0.8766 | OTC Trade |
19:44:30 - 04-Dec-25 |
| Unknown* | 515 | $0.8766 | OTC Trade |
19:44:28 - 04-Dec-25 |
| Unknown* | 568 | $0.8801 | OTC Trade |
17:52:14 - 04-Dec-25 |
| Unknown* | 132 | $0.90 | OTC Trade |
14:36:06 - 04-Dec-25 |
| Unknown* | 2,779 | $0.883 | OTC Trade |
15:56:32 - 03-Dec-25 |
| Unknown* | 1,100 | $0.883 | OTC Trade |
15:56:31 - 03-Dec-25 |
| Unknown* | 1,800 | $0.8915 | OTC Trade |
15:56:31 - 03-Dec-25 |
| Unknown* | 600 | $0.883 | OTC Trade |
15:56:31 - 03-Dec-25 |
| Unknown* | 418 | $0.883 | OTC Trade |
15:56:31 - 03-Dec-25 |
| Unknown* | 68 | $0.88645 | OTC Trade |
15:55:34 - 03-Dec-25 |
| Unknown* | 200 | $0.8895 | OTC Trade |
15:42:51 - 03-Dec-25 |
| Unknown* | 6,943 | $0.893 | OTC Trade |
15:42:51 - 03-Dec-25 |
| Unknown* | 100 | $0.893 | OTC Trade |
15:42:51 - 03-Dec-25 |
| Unknown* | 500 | $0.88605 | OTC Trade |
15:42:45 - 03-Dec-25 |
| Unknown* | 500 | $0.88 | OTC Trade |
19:06:23 - 02-Dec-25 |
| Unknown* | 500 | $0.88 | OTC Trade |
19:06:23 - 02-Dec-25 |
| Unknown* | 300 | $0.8901 | OTC Trade |
16:18:30 - 02-Dec-25 |
| Unknown* | 1 | $0.89582 | OTC Trade |
20:15:01 - 01-Dec-25 |
| Unknown* | 40 | $0.9002 | OTC Trade |
15:10:11 - 28-Nov-25 |
| Unknown* | 5 | $0.905 | OTC Trade |
15:00:20 - 28-Nov-25 |
| Unknown* | 25 | $0.8999 | OTC Trade |
19:04:28 - 25-Nov-25 |
| Unknown* | 10 | $0.8999 | OTC Trade |
18:47:33 - 25-Nov-25 |
| Unknown* | 650 | $0.87498 | OTC Trade |
15:43:30 - 21-Nov-25 |
| Unknown* | 500 | $0.89 | OTC Trade |
15:01:53 - 21-Nov-25 |
| Unknown* | 1 | $0.8793 | OTC Trade |
18:19:13 - 20-Nov-25 |
| Unknown* | 29 | $0.8894 | OTC Trade |
17:06:05 - 19-Nov-25 |
| Unknown* | 524 | $0.89246 | Currency Conversion Negotiated Trade |
15:33:02 - 19-Nov-25 |
| Unknown* | 340 | $0.886 | OTC Trade |
14:38:09 - 19-Nov-25 |
| Unknown* | 2,515 | $0.88751 | OTC Trade |
14:36:00 - 19-Nov-25 |
| Unknown* | 100 | $0.887994 | Currency Conversion Negotiated Trade |
14:33:19 - 19-Nov-25 |
| Unknown* | 1,000 | $0.88 | OTC Trade |
20:47:13 - 17-Nov-25 |
| Unknown* | 50 | $0.8819 | OTC Trade |
14:34:38 - 14-Nov-25 |
| Unknown* | 34 | $0.881 | OTC Trade |
14:32:52 - 14-Nov-25 |
| Unknown* | 90 | $0.92 | OTC Trade |
15:17:07 - 13-Nov-25 |
| Unknown* | 300 | $0.939 | OTC Trade |
16:18:10 - 12-Nov-25 |
| Unknown* | 200 | $0.89 | OTC Trade |
15:37:39 - 12-Nov-25 |
| Unknown* | 195 | $0.9062 | OTC Trade |
15:21:06 - 12-Nov-25 |
| Unknown* | 1,400 | $0.9062 | OTC Trade |
15:21:06 - 12-Nov-25 |