| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,555 | $0.89 | OTC Trade |
15:47:38 - 24-Dec-25 |
| Unknown* | 1,000 | $0.8969 | OTC Trade |
18:00:47 - 23-Dec-25 |
| Unknown* | 1,000 | $0.8911 | OTC Trade |
18:00:20 - 23-Dec-25 |
| Unknown* | 2,500 | $0.89 | OTC Trade |
16:06:31 - 23-Dec-25 |
| Unknown* | 343 | $0.8957 | OTC Trade |
15:28:25 - 23-Dec-25 |
| Unknown* | 100 | $0.8957 | OTC Trade |
15:28:25 - 23-Dec-25 |
| Unknown* | 100 | $0.915 | OTC Trade |
19:18:23 - 22-Dec-25 |
| Unknown* | 100 | $0.915 | OTC Trade |
19:17:14 - 22-Dec-25 |
| Unknown* | 1,500 | $0.92 | OTC Trade |
19:17:14 - 22-Dec-25 |
| Unknown* | 118 | $0.906119 | Currency Conversion Negotiated Trade |
15:12:05 - 22-Dec-25 |
| Unknown* | 625 | $0.8825 | OTC Trade |
14:34:08 - 19-Dec-25 |
| Unknown* | 22 | $0.899 | OTC Trade |
14:58:38 - 17-Dec-25 |
| Unknown* | 400 | $0.901 | OTC Trade |
14:52:21 - 17-Dec-25 |
| Unknown* | 200 | $0.8906 | OTC Trade |
14:46:15 - 16-Dec-25 |
| Unknown* | 171 | $0.8906 | OTC Trade |
14:46:15 - 16-Dec-25 |
| Unknown* | 1 | $0.90 | OTC Trade |
19:54:19 - 15-Dec-25 |
| Unknown* | 200 | $0.886 | OTC Trade |
17:35:59 - 15-Dec-25 |
| Unknown* | 585 | $0.89412 | OTC Trade |
16:43:27 - 15-Dec-25 |
| Unknown* | 50 | $0.9199 | OTC Trade |
15:18:06 - 15-Dec-25 |
| Unknown* | 50 | $0.903508 | Currency Conversion Negotiated Trade |
18:04:11 - 12-Dec-25 |
| Unknown* | 30 | $0.919 | OTC Trade |
15:35:55 - 12-Dec-25 |
| Unknown* | 104 | $0.891157 | Currency Conversion Negotiated Trade |
14:40:17 - 12-Dec-25 |
| Unknown* | 74 | $0.891425 | Currency Conversion Negotiated Trade |
19:13:10 - 11-Dec-25 |
| Unknown* | 100 | $0.909 | OTC Trade |
15:21:57 - 11-Dec-25 |
| Unknown* | 100 | $0.907932 | OTC Trade |
15:21:57 - 11-Dec-25 |
| Unknown* | 300 | $0.8958 | OTC Trade |
17:17:00 - 10-Dec-25 |
| Unknown* | 1,000 | $0.88 | OTC Trade |
20:10:56 - 09-Dec-25 |
| Unknown* | 20 | $0.8849 | OTC Trade |
19:22:10 - 08-Dec-25 |
| Unknown* | 17 | $0.90 | OTC Trade |
16:31:10 - 08-Dec-25 |
| Unknown* | 2,201 | $0.8905 | OTC Trade |
15:37:21 - 05-Dec-25 |
| Unknown* | 100 | $0.89 | OTC Trade |
22:31:46 - 04-Dec-25 |
| Unknown* | 515 | $0.8766 | OTC Trade |
19:44:30 - 04-Dec-25 |
| Unknown* | 515 | $0.8766 | OTC Trade |
19:44:28 - 04-Dec-25 |
| Unknown* | 568 | $0.8801 | OTC Trade |
17:52:14 - 04-Dec-25 |
| Unknown* | 132 | $0.90 | OTC Trade |
14:36:06 - 04-Dec-25 |
| Unknown* | 2,779 | $0.883 | OTC Trade |
15:56:32 - 03-Dec-25 |
| Unknown* | 1,100 | $0.883 | OTC Trade |
15:56:31 - 03-Dec-25 |
| Unknown* | 1,800 | $0.8915 | OTC Trade |
15:56:31 - 03-Dec-25 |
| Unknown* | 600 | $0.883 | OTC Trade |
15:56:31 - 03-Dec-25 |
| Unknown* | 418 | $0.883 | OTC Trade |
15:56:31 - 03-Dec-25 |
| Unknown* | 68 | $0.88645 | OTC Trade |
15:55:34 - 03-Dec-25 |
| Unknown* | 200 | $0.8895 | OTC Trade |
15:42:51 - 03-Dec-25 |
| Unknown* | 6,943 | $0.893 | OTC Trade |
15:42:51 - 03-Dec-25 |
| Unknown* | 100 | $0.893 | OTC Trade |
15:42:51 - 03-Dec-25 |
| Unknown* | 500 | $0.88605 | OTC Trade |
15:42:45 - 03-Dec-25 |
| Unknown* | 500 | $0.88 | OTC Trade |
19:06:23 - 02-Dec-25 |
| Unknown* | 500 | $0.88 | OTC Trade |
19:06:23 - 02-Dec-25 |
| Unknown* | 300 | $0.8901 | OTC Trade |
16:18:30 - 02-Dec-25 |
| Unknown* | 1 | $0.89582 | OTC Trade |
20:15:01 - 01-Dec-25 |
| Unknown* | 40 | $0.9002 | OTC Trade |
15:10:11 - 28-Nov-25 |
| Unknown* | 5 | $0.905 | OTC Trade |
15:00:20 - 28-Nov-25 |
| Unknown* | 25 | $0.8999 | OTC Trade |
19:04:28 - 25-Nov-25 |
| Unknown* | 10 | $0.8999 | OTC Trade |
18:47:33 - 25-Nov-25 |
| Unknown* | 650 | $0.87498 | OTC Trade |
15:43:30 - 21-Nov-25 |
| Unknown* | 500 | $0.89 | OTC Trade |
15:01:53 - 21-Nov-25 |
| Unknown* | 1 | $0.8793 | OTC Trade |
18:19:13 - 20-Nov-25 |
| Unknown* | 29 | $0.8894 | OTC Trade |
17:06:05 - 19-Nov-25 |
| Unknown* | 524 | $0.89246 | Currency Conversion Negotiated Trade |
15:33:02 - 19-Nov-25 |
| Unknown* | 340 | $0.886 | OTC Trade |
14:38:09 - 19-Nov-25 |
| Unknown* | 2,515 | $0.88751 | OTC Trade |
14:36:00 - 19-Nov-25 |
| Unknown* | 100 | $0.887994 | Currency Conversion Negotiated Trade |
14:33:19 - 19-Nov-25 |
| Unknown* | 1,000 | $0.88 | OTC Trade |
20:47:13 - 17-Nov-25 |
| Unknown* | 50 | $0.8819 | OTC Trade |
14:34:38 - 14-Nov-25 |
| Unknown* | 34 | $0.881 | OTC Trade |
14:32:52 - 14-Nov-25 |
| Unknown* | 90 | $0.92 | OTC Trade |
15:17:07 - 13-Nov-25 |
| Unknown* | 300 | $0.939 | OTC Trade |
16:18:10 - 12-Nov-25 |
| Unknown* | 200 | $0.89 | OTC Trade |
15:37:39 - 12-Nov-25 |
| Unknown* | 195 | $0.9062 | OTC Trade |
15:21:06 - 12-Nov-25 |
| Unknown* | 1,400 | $0.9062 | OTC Trade |
15:21:06 - 12-Nov-25 |
| Unknown* | 6,000 | $0.9382 | OTC Trade |
14:52:18 - 12-Nov-25 |
| Unknown* | 395 | $0.94037 | OTC Trade |
13:33:55 - 12-Nov-25 |
| Unknown* | 100 | $0.9398 | OTC Trade |
13:33:55 - 12-Nov-25 |
| Unknown* | 1 | $0.924 | OTC Trade |
16:05:32 - 11-Nov-25 |
| Unknown* | 334 | $0.9403 | OTC Trade |
15:47:12 - 11-Nov-25 |
| Unknown* | 1 | $0.949 | OTC Trade |
15:25:52 - 11-Nov-25 |
| Unknown* | 230 | $0.9131 | OTC Trade |
20:19:49 - 10-Nov-25 |
| Unknown* | 250 | $0.9048 | OTC Trade |
19:33:50 - 10-Nov-25 |
| Unknown* | 7 | $0.9215 | OTC Trade |
19:30:36 - 10-Nov-25 |
| Unknown* | 2,000 | $0.9241 | OTC Trade |
14:47:41 - 10-Nov-25 |
| Unknown* | 800 | $0.9142 | OTC Trade |
14:47:41 - 10-Nov-25 |
| Unknown* | 800 | $0.9142 | OTC Trade |
14:47:41 - 10-Nov-25 |
| Unknown* | 100 | $0.94 | OTC Trade |
12:08:29 - 10-Nov-25 |
| Unknown* | 300 | $0.8614 | OTC Trade |
17:44:50 - 07-Nov-25 |
| Unknown* | 100 | $0.866325 | Currency Conversion Negotiated Trade |
16:54:14 - 07-Nov-25 |
| Unknown* | 2,000 | $0.87 | OTC Trade |
15:03:44 - 07-Nov-25 |
| Unknown* | 497 | $0.8612 | OTC Trade |
14:37:54 - 07-Nov-25 |
| Unknown* | 497 | $0.8628 | OTC Trade |
14:37:52 - 07-Nov-25 |
| Unknown* | 497 | $0.8653 | OTC Trade |
14:36:08 - 07-Nov-25 |
| Unknown* | 497 | $0.8636 | OTC Trade |
14:34:31 - 07-Nov-25 |
| Unknown* | 497 | $0.8653 | OTC Trade |
14:34:27 - 07-Nov-25 |
| Unknown* | 497 | $0.866 | OTC Trade |
14:34:11 - 07-Nov-25 |
| Unknown* | 900 | $0.896904 | OTC Trade |
18:41:47 - 04-Nov-25 |
| Unknown* | 100 | $0.9004 | OTC Trade |
18:24:38 - 04-Nov-25 |
| Unknown* | 900 | $0.9042 | OTC Trade |
18:24:38 - 04-Nov-25 |
| Unknown* | 100 | $0.9004 | OTC Trade |
18:24:38 - 04-Nov-25 |
| Unknown* | 100 | $0.9004 | OTC Trade |
18:24:38 - 04-Nov-25 |
| Unknown* | 234 | $0.901464 | OTC Trade |
18:24:38 - 04-Nov-25 |
| Unknown* | 100 | $0.9042 | OTC Trade |
18:24:38 - 04-Nov-25 |
| Unknown* | 53 | $0.8952 | OTC Trade |
16:00:56 - 04-Nov-25 |
| Unknown* | 2,281 | $0.88 | OTC Trade |
14:40:23 - 04-Nov-25 |
| Unknown* | 4 | $0.907 | OTC Trade |
17:58:15 - 03-Nov-25 |
| Unknown* | 3 | $0.907 | OTC Trade |
17:58:15 - 03-Nov-25 |
| Unknown* | 100 | $0.9195 | OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 100 | $0.922 | OTC Trade |
11:27:58 - 03-Nov-25 |
| Unknown* | 100 | $0.92 | OTC Trade |
10:36:25 - 03-Nov-25 |
| Unknown* | 1,530 | $0.9244 | OTC Trade |
15:20:25 - 31-Oct-25 |
| Unknown* | 200 | $0.9211 | OTC Trade |
15:02:05 - 31-Oct-25 |
| Unknown* | 170 | $0.913123 | Currency Conversion Negotiated Trade |
14:37:17 - 31-Oct-25 |
| Unknown* | 55 | $0.9174 | OTC Trade |
13:54:09 - 31-Oct-25 |
| Unknown* | 82 | $0.8912 | OTC Trade |
20:13:22 - 30-Oct-25 |
| Unknown* | 100 | $0.9056 | OTC Trade |
19:58:02 - 30-Oct-25 |
| Unknown* | 35 | $0.9041 | OTC Trade |
19:40:39 - 30-Oct-25 |
| Unknown* | 400 | $0.9062 | OTC Trade |
19:07:27 - 30-Oct-25 |
| Unknown* | 500 | $0.9077 | OTC Trade |
15:46:55 - 30-Oct-25 |
| Unknown* | 400 | $0.908 | OTC Trade |
15:28:38 - 30-Oct-25 |
| Unknown* | 100 | $0.92 | OTC Trade |
21:49:48 - 29-Oct-25 |
| Unknown* | 100 | $0.92 | OTC Trade |
21:49:24 - 29-Oct-25 |
| Unknown* | 400 | $0.92 | OTC Trade |
21:49:24 - 29-Oct-25 |
| Unknown* | 1,420 | $0.88188 | OTC Trade |
19:21:49 - 29-Oct-25 |
| Unknown* | 900 | $0.8805 | OTC Trade |
19:21:49 - 29-Oct-25 |
| Unknown* | 245 | $0.8801 | OTC Trade |
19:21:49 - 29-Oct-25 |
| Unknown* | 46 | $0.9087 | OTC Trade |
19:21:43 - 29-Oct-25 |
| Unknown* | 200 | $0.9401 | OTC Trade |
16:00:46 - 29-Oct-25 |
| Unknown* | 80 | $0.9191 | OTC Trade |
14:37:00 - 29-Oct-25 |
| Unknown* | 50 | $0.9294 | OTC Trade |
14:14:35 - 29-Oct-25 |
| Unknown* | 1,243 | $0.9294 | OTC Trade |
14:13:48 - 29-Oct-25 |
| Unknown* | 1,350 | $0.9177 | OTC Trade |
13:34:30 - 29-Oct-25 |
| Unknown* | 1,297 | $0.91 | OTC Trade |
21:57:23 - 28-Oct-25 |
| Unknown* | 11 | $0.911 | OTC Trade |
19:55:12 - 28-Oct-25 |
| Unknown* | 11 | $0.9125 | OTC Trade |
19:53:15 - 28-Oct-25 |
| Unknown* | 760 | $0.93 | OTC Trade |
19:19:42 - 28-Oct-25 |
| Unknown* | 400 | $0.9203 | OTC Trade |
18:49:05 - 28-Oct-25 |
| Unknown* | 9,015 | $0.936 | OTC Trade |
16:27:25 - 28-Oct-25 |
| Unknown* | 85 | $0.936 | OTC Trade |
16:27:25 - 28-Oct-25 |
| Unknown* | 100 | $0.936 | OTC Trade |
16:27:25 - 28-Oct-25 |
| Unknown* | 300 | $0.936 | OTC Trade |
16:27:25 - 28-Oct-25 |
| Unknown* | 300 | $0.936 | OTC Trade |
16:27:25 - 28-Oct-25 |
| Unknown* | 200 | $0.936 | OTC Trade |
16:27:25 - 28-Oct-25 |
| Unknown* | 100 | $0.97 | OTC Trade |
13:56:22 - 27-Oct-25 |
| Unknown* | 10,000 | $0.97 | OTC Trade |
13:38:56 - 27-Oct-25 |
| Unknown* | 100 | $0.9722 | OTC Trade |
11:09:11 - 27-Oct-25 |
| Unknown* | 100 | $0.9873 | OTC Trade |
11:03:30 - 27-Oct-25 |
| Unknown* | 300 | $0.9873 | OTC Trade |
11:03:30 - 27-Oct-25 |
| Unknown* | 544 | $0.987 | OTC Trade |
20:10:15 - 24-Oct-25 |
| Unknown* | 2,760 | $0.975066 | Currency Conversion Negotiated Trade |
17:56:48 - 24-Oct-25 |
| Unknown* | 3,316 | $0.9626 | OTC Trade |
16:58:26 - 24-Oct-25 |
| Unknown* | 200 | $0.9433 | OTC Trade |
20:13:57 - 23-Oct-25 |
| Unknown* | 500 | $0.943 | OTC Trade |
19:41:35 - 23-Oct-25 |
| Unknown* | 100 | $0.9408 | OTC Trade |
19:13:22 - 23-Oct-25 |
| Unknown* | 205 | $0.9663 | OTC Trade |
16:29:47 - 22-Oct-25 |
| Unknown* | 900 | $0.9662 | OTC Trade |
16:18:04 - 22-Oct-25 |
| Unknown* | 100 | $0.9662 | OTC Trade |
16:18:04 - 22-Oct-25 |
| Unknown* | 100 | $0.9662 | OTC Trade |
16:18:04 - 22-Oct-25 |
| Unknown* | 50 | $1.005 | OTC Trade |
19:36:21 - 21-Oct-25 |
| Unknown* | 1 | $1.005 | OTC Trade |
19:30:34 - 21-Oct-25 |
| Unknown* | 104 | $1.005 | OTC Trade |
19:30:28 - 21-Oct-25 |
| Unknown* | 0 | $0.961 | OTC Trade |
14:39:29 - 21-Oct-25 |
| Unknown* | 200 | $0.9807 | OTC Trade |
20:48:55 - 20-Oct-25 |
| Unknown* | 3,577 | $0.989 | OTC Trade |
16:30:52 - 20-Oct-25 |
| Unknown* | 300 | $0.9786 | OTC Trade |
16:10:54 - 20-Oct-25 |
| Unknown* | 300 | $0.9786 | OTC Trade |
16:03:44 - 20-Oct-25 |
| Unknown* | 2,000 | $0.9716 | OTC Trade |
15:39:01 - 20-Oct-25 |
| Unknown* | 200 | $0.9701 | OTC Trade |
15:09:21 - 20-Oct-25 |
| Unknown* | 15 | $0.9686 | OTC Trade |
20:32:21 - 17-Oct-25 |
| Unknown* | 774 | $0.97 | OTC Trade |
20:27:45 - 17-Oct-25 |
| Unknown* | 700 | $0.9825 | OTC Trade |
19:33:15 - 17-Oct-25 |
| Unknown* | 46 | $0.9823 | OTC Trade |
18:45:56 - 17-Oct-25 |
| Unknown* | 700 | $0.9837 | OTC Trade |
18:45:56 - 17-Oct-25 |
| Unknown* | 300 | $1.00 | OTC Trade |
17:27:30 - 17-Oct-25 |
| Unknown* | 800 | $0.995326 | Currency Conversion Negotiated Trade |
17:11:56 - 17-Oct-25 |
| Unknown* | 3 | $0.99 | OTC Trade |
16:25:28 - 17-Oct-25 |
| Unknown* | 130 | $0.99 | OTC Trade |
16:23:43 - 17-Oct-25 |
| Unknown* | 4,400 | $0.9901 | OTC Trade |
16:16:08 - 17-Oct-25 |
| Unknown* | 3 | $1.0314 | OTC Trade |
14:57:48 - 17-Oct-25 |
| Unknown* | 5 | $1.04 | OTC Trade |
14:57:34 - 17-Oct-25 |
| Unknown* | 862 | $1.02 | OTC Trade |
14:50:06 - 17-Oct-25 |
| Unknown* | 583 | $1.02 | OTC Trade |
14:50:05 - 17-Oct-25 |
| Unknown* | 200 | $1.0052 | OTC Trade |
14:40:07 - 17-Oct-25 |
| Unknown* | 1,000 | $0.99 | OTC Trade |
14:40:07 - 17-Oct-25 |
| Unknown* | 400 | $1.00 | OTC Trade |
14:40:07 - 17-Oct-25 |
| Unknown* | 100 | $0.988 | OTC Trade |
09:10:54 - 17-Oct-25 |
| Unknown* | 500 | $1.07 | OTC Trade |
20:58:51 - 16-Oct-25 |
| Unknown* | 250 | $1.055 | OTC Trade |
19:55:51 - 16-Oct-25 |
| Unknown* | 2,500 | $1.061236 | Currency Conversion Negotiated Trade |
19:47:06 - 16-Oct-25 |
| Unknown* | 44 | $1.071296 | Currency Conversion Negotiated Trade |
19:16:25 - 16-Oct-25 |
| Unknown* | 3,836 | $1.06955 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 4,764 | $1.06936 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 700 | $1.06866 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 200 | $1.06859 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 600 | $1.06857 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 700 | $1.06843 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 200 | $1.06794 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 900 | $1.06781 | OTC Trade |
18:45:52 - 16-Oct-25 |
| Unknown* | 3 | $1.0613 | OTC Trade |
18:33:19 - 16-Oct-25 |
| Unknown* | 40 | $1.0938 | OTC Trade |
16:37:14 - 16-Oct-25 |
| Unknown* | 360 | $1.09 | OTC Trade |
16:16:01 - 16-Oct-25 |
| Unknown* | 500 | $1.095 | OTC Trade |
16:11:05 - 16-Oct-25 |
| Unknown* | 70 | $1.095 | OTC Trade |
16:02:45 - 16-Oct-25 |
| Unknown* | 0 | $1.10 | OTC Trade |
15:38:20 - 16-Oct-25 |
| Unknown* | 22 | $1.10 | OTC Trade |
15:31:07 - 16-Oct-25 |