| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $1.1807 | OTC Trade |
16:54:23 - 03-Jul-25 |
| Unknown* | 3,000 | $1.15 | OTC Trade |
17:15:25 - 02-Jul-25 |
| Unknown* | 1,379 | $1.16 | OTC Trade |
15:06:50 - 02-Jul-25 |
| Unknown* | 40 | $1.155 | OTC Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 2,000 | $1.2113 | OTC Trade |
18:40:44 - 27-Jun-25 |
| Unknown* | 30 | $1.215 | OTC Trade |
16:49:33 - 27-Jun-25 |
| Unknown* | 250 | $1.2193 | OTC Trade |
15:54:48 - 27-Jun-25 |
| Unknown* | 1 | $1.2105 | OTC Trade |
14:42:05 - 27-Jun-25 |
| Unknown* | 3 | $1.1991 | OTC Trade |
17:37:31 - 25-Jun-25 |
| Unknown* | 10 | $1.1604 | OTC Trade |
19:17:24 - 24-Jun-25 |
| Unknown* | 6 | $1.155 | OTC Trade |
18:44:18 - 24-Jun-25 |
| Unknown* | 300 | $1.155 | OTC Trade |
18:11:01 - 24-Jun-25 |
| Unknown* | 330 | $1.148418 | Currency Conversion Negotiated Trade |
14:31:01 - 24-Jun-25 |
| Unknown* | 245 | $1.15 | OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 200 | $1.155 | OTC Trade |
19:40:48 - 23-Jun-25 |
| Unknown* | 1,000 | $1.1512 | OTC Trade |
17:54:17 - 23-Jun-25 |
| Unknown* | 100 | $1.1593 | OTC Trade |
16:23:03 - 23-Jun-25 |
| Unknown* | 1,000 | $1.15 | OTC Trade |
15:04:56 - 23-Jun-25 |
| Unknown* | 900 | $1.14 | OTC Trade |
14:56:09 - 23-Jun-25 |
| Unknown* | 50 | $1.159485 | Currency Conversion Negotiated Trade |
20:28:30 - 18-Jun-25 |
| Unknown* | 140 | $1.155 | OTC Trade |
19:00:19 - 18-Jun-25 |
| Unknown* | 195 | $1.1589 | OTC Trade |
17:53:44 - 18-Jun-25 |
| Unknown* | 57 | $1.1312 | OTC Trade |
17:00:29 - 17-Jun-25 |
| Unknown* | 120 | $1.19 | OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 300 | $1.15 | OTC Trade |
13:37:40 - 17-Jun-25 |
| Unknown* | 150 | $1.15 | OTC Trade |
13:37:40 - 17-Jun-25 |
| Unknown* | 664 | $1.2408 | OTC Trade |
17:14:27 - 16-Jun-25 |
| Unknown* | 2 | $1.2408 | OTC Trade |
17:14:27 - 16-Jun-25 |
| Unknown* | 4 | $1.223845 | Currency Conversion Negotiated Trade |
14:36:03 - 16-Jun-25 |
| Unknown* | 535 | $1.222897 | Currency Conversion Negotiated Trade |
14:32:31 - 16-Jun-25 |
| Unknown* | 10 | $1.225 | OTC Trade |
18:32:24 - 13-Jun-25 |
| Unknown* | 100 | $1.22 | OTC Trade |
16:28:28 - 13-Jun-25 |
| Unknown* | 51 | $1.190537 | Currency Conversion Negotiated Trade |
15:04:24 - 13-Jun-25 |
| Unknown* | 1,803 | $1.185 | OTC Trade |
15:00:21 - 13-Jun-25 |
| Unknown* | 100 | $1.182 | OTC Trade |
15:00:21 - 13-Jun-25 |
| Unknown* | 200 | $1.185 | OTC Trade |
15:00:21 - 13-Jun-25 |
| Unknown* | 209 | $1.211403 | Currency Conversion Negotiated Trade |
14:49:51 - 13-Jun-25 |
| Unknown* | 1,131 | $1.23027 | OTC Trade |
20:42:49 - 12-Jun-25 |
| Unknown* | 700 | $1.23049 | OTC Trade |
20:42:49 - 12-Jun-25 |
| Unknown* | 669 | $1.231 | OTC Trade |
20:42:49 - 12-Jun-25 |
| Unknown* | 500 | $1.2306 | OTC Trade |
20:33:20 - 12-Jun-25 |
| Unknown* | 2,500 | $1.2313 | OTC Trade |
19:40:42 - 12-Jun-25 |
| Unknown* | 1 | $1.2393 | OTC Trade |
19:36:55 - 12-Jun-25 |
| Unknown* | 500 | $1.2391 | OTC Trade |
19:14:34 - 12-Jun-25 |
| Unknown* | 1,406 | $1.17 | OTC Trade |
17:46:01 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 44 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 6 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 144 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 52 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 500 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 500 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 500 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 132 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 132 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 134 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 1,550 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 804 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 5,000 | $1.17 | OTC Trade |
17:45:54 - 12-Jun-25 |
| Unknown* | 1,124 | $1.17 | OTC Trade |
17:45:29 - 12-Jun-25 |
| Unknown* | 20 | $1.17 | OTC Trade |
17:37:50 - 12-Jun-25 |
| Unknown* | 4,400 | $1.17 | OTC Trade |
17:06:37 - 12-Jun-25 |
| Unknown* | 70 | $1.175 | OTC Trade |
17:06:37 - 12-Jun-25 |
| Unknown* | 129 | $1.175 | OTC Trade |
17:06:37 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:06:37 - 12-Jun-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
17:06:37 - 12-Jun-25 |
| Unknown* | 153 | $1.17 | OTC Trade |
17:06:37 - 12-Jun-25 |
| Unknown* | 900 | $1.17 | OTC Trade |
17:06:37 - 12-Jun-25 |
| Unknown* | 862 | $1.179537 | Currency Conversion Negotiated Trade |
17:04:54 - 12-Jun-25 |
| Unknown* | 150 | $1.1189 | OTC Trade |
18:32:18 - 11-Jun-25 |
| Unknown* | 12,666 | $1.09 | OTC Trade |
20:55:17 - 10-Jun-25 |
| Unknown* | 2,900 | $1.09 | OTC Trade |
20:55:17 - 10-Jun-25 |
| Unknown* | 462 | $1.0891 | OTC Trade |
19:15:34 - 10-Jun-25 |
| Unknown* | 1 | $1.0791 | OTC Trade |
16:42:07 - 10-Jun-25 |
| Unknown* | 47 | $1.075 | OTC Trade |
16:26:39 - 10-Jun-25 |
| Unknown* | 1 | $1.072 | OTC Trade |
14:47:58 - 10-Jun-25 |
| Unknown* | 52 | $1.065 | OTC Trade |
17:57:12 - 09-Jun-25 |
| Unknown* | 4,000 | $1.065 | OTC Trade |
16:57:38 - 09-Jun-25 |
| Unknown* | 4,600 | $1.065 | OTC Trade |
17:41:09 - 06-Jun-25 |
| Unknown* | 50 | $1.04 | OTC Trade |
20:31:47 - 05-Jun-25 |
| Unknown* | 400 | $1.068 | OTC Trade |
16:23:15 - 05-Jun-25 |
| Unknown* | 100 | $1.065 | OTC Trade |
16:23:15 - 05-Jun-25 |
| Unknown* | 250 | $1.0709 | OTC Trade |
20:36:26 - 04-Jun-25 |
| Unknown* | 1,000 | $1.05 | OTC Trade |
20:04:32 - 04-Jun-25 |
| Unknown* | 130 | $1.0777 | OTC Trade |
19:05:21 - 04-Jun-25 |
| Unknown* | 500 | $1.0807 | OTC Trade |
17:58:04 - 04-Jun-25 |
| Unknown* | 6 | $1.0991 | OTC Trade |
17:12:18 - 04-Jun-25 |
| Unknown* | 5 | $1.0991 | OTC Trade |
16:37:06 - 04-Jun-25 |
| Unknown* | 450 | $1.0992 | OTC Trade |
16:37:06 - 04-Jun-25 |
| Unknown* | 103 | $1.0712 | OTC Trade |
15:29:11 - 04-Jun-25 |
| Unknown* | 2,000 | $1.07 | OTC Trade |
14:59:20 - 04-Jun-25 |
| Unknown* | 400 | $1.02 | OTC Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 890 | $1.0201 | OTC Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 100 | $1.02 | OTC Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 766 | $1.02 | OTC Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 15,410 | $1.02 | OTC Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 100 | $1.02 | OTC Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 100 | $1.02 | OTC Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 5,484 | $1.02 | OTC Trade |
14:36:25 - 04-Jun-25 |
| Unknown* | 2 | $1.02 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 389 | $1.020717 | Currency Conversion Negotiated Trade |
20:52:46 - 03-Jun-25 |
| Unknown* | 678 | $1.010303 | Currency Conversion Negotiated Trade |
17:24:26 - 03-Jun-25 |
| Unknown* | 1 | $1.0106 | OTC Trade |
16:29:45 - 03-Jun-25 |
| Unknown* | 50 | $1.02 | OTC Trade |
16:04:33 - 03-Jun-25 |
| Unknown* | 1,100 | $1.015 | OTC Trade |
15:54:44 - 03-Jun-25 |
| Unknown* | 1,800 | $1.0184 | OTC Trade |
15:54:25 - 03-Jun-25 |
| Unknown* | 200 | $1.015 | OTC Trade |
15:54:25 - 03-Jun-25 |
| Unknown* | 2,400 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 520 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 1,821 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 100 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 100 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 100 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 100 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 100 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 200 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 100 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 300 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 500 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 500 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 300 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 500 | $1.02 | OTC Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 900 | $1.02 | OTC Trade |
14:59:55 - 03-Jun-25 |
| Unknown* | 2,583 | $1.02 | OTC Trade |
14:59:55 - 03-Jun-25 |
| Unknown* | 2,576 | $1.02 | OTC Trade |
14:55:45 - 03-Jun-25 |
| Unknown* | 100 | $0.9275 | OTC Trade |
14:40:31 - 30-May-25 |
| Unknown* | 200 | $0.96 | OTC Trade |
15:27:28 - 29-May-25 |
| Unknown* | 1 | $0.9302 | OTC Trade |
15:23:57 - 29-May-25 |
| Unknown* | 2 | $0.9499 | OTC Trade |
15:20:44 - 29-May-25 |
| Unknown* | 1,000 | $0.9499 | OTC Trade |
15:20:21 - 29-May-25 |
| Unknown* | 3,345 | $0.9403 | OTC Trade |
14:45:20 - 29-May-25 |
| Unknown* | 20 | $0.91 | OTC Trade |
17:42:49 - 28-May-25 |
| Unknown* | 1,000 | $0.91 | OTC Trade |
16:12:10 - 28-May-25 |
| Unknown* | 900 | $0.9053 | OTC Trade |
16:03:36 - 28-May-25 |
| Unknown* | 600 | $0.9053 | OTC Trade |
15:59:39 - 28-May-25 |
| Unknown* | 400 | $0.86 | OTC Trade |
19:29:42 - 27-May-25 |
| Unknown* | 50 | $0.86 | OTC Trade |
18:10:58 - 27-May-25 |
| Unknown* | 130 | $0.8654 | OTC Trade |
17:46:29 - 27-May-25 |
| Unknown* | 2,100 | $0.87756 | OTC Trade |
14:56:45 - 27-May-25 |
| Unknown* | 200 | $0.87 | OTC Trade |
14:56:45 - 27-May-25 |
| Unknown* | 70 | $0.8687 | OTC Trade |
16:59:08 - 23-May-25 |
| Unknown* | 200 | $0.85 | OTC Trade |
19:12:58 - 22-May-25 |
| Unknown* | 100 | $0.8531 | OTC Trade |
17:26:56 - 22-May-25 |
| Unknown* | 1,198 | $0.8343 | OTC Trade |
19:22:43 - 21-May-25 |
| Unknown* | 65 | $0.85 | OTC Trade |
14:37:49 - 21-May-25 |
| Unknown* | 700 | $0.8437 | OTC Trade |
18:17:08 - 20-May-25 |
| Unknown* | 1,000 | $0.83465 | OTC Trade |
18:14:24 - 20-May-25 |
| Unknown* | 13,333 | $0.8304 | OTC Trade |
17:38:55 - 20-May-25 |
| Unknown* | 931 | $0.81 | OTC Trade |
19:47:59 - 19-May-25 |
| Unknown* | 500 | $0.827 | OTC Trade |
19:26:36 - 19-May-25 |
| Unknown* | 2,000 | $0.80997 | OTC Trade |
18:53:55 - 19-May-25 |
| Unknown* | 300 | $0.8099 | OTC Trade |
18:53:55 - 19-May-25 |
| Unknown* | 65 | $0.80745 | OTC Trade |
18:40:11 - 19-May-25 |
| Unknown* | 1,242 | $0.8098 | OTC Trade |
18:34:26 - 19-May-25 |
| Unknown* | 1,242 | $0.8098 | OTC Trade |
18:31:57 - 19-May-25 |
| Unknown* | 74 | $0.8001 | OTC Trade |
14:32:59 - 19-May-25 |
| Unknown* | 74 | $0.8892 | OTC Trade |
20:14:47 - 16-May-25 |
| Unknown* | 100 | $0.8651 | OTC Trade |
15:16:06 - 15-May-25 |
| Unknown* | 100 | $0.8678 | OTC Trade |
15:16:06 - 15-May-25 |
| Unknown* | 50 | $0.866072 | OTC Trade |
15:16:06 - 15-May-25 |
| Unknown* | 1,800 | $0.884 | OTC Trade |
19:33:42 - 14-May-25 |
| Unknown* | 96 | $0.8817 | OTC Trade |
19:15:06 - 14-May-25 |
| Unknown* | 500 | $0.9389 | OTC Trade |
15:12:23 - 14-May-25 |
| Unknown* | 3 | $0.925 | OTC Trade |
14:49:10 - 14-May-25 |
| Unknown* | 10 | $0.925 | OTC Trade |
14:48:02 - 14-May-25 |
| Unknown* | 50 | $0.904 | OTC Trade |
14:06:43 - 13-May-25 |
| Unknown* | 300 | $0.9041 | OTC Trade |
13:30:24 - 13-May-25 |
| Unknown* | 19 | $0.9149 | OTC Trade |
15:20:38 - 12-May-25 |
| Unknown* | 118 | $0.92 | OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 1,200 | $0.89 | OTC Trade |
20:44:19 - 09-May-25 |
| Unknown* | 1,000 | $0.9005 | OTC Trade |
17:28:31 - 09-May-25 |
| Unknown* | 1 | $0.8525 | OTC Trade |
20:17:15 - 08-May-25 |
| Unknown* | 2 | $0.8525 | OTC Trade |
20:15:48 - 08-May-25 |
| Unknown* | 3 | $0.8525 | OTC Trade |
20:12:04 - 08-May-25 |
| Unknown* | 1,200 | $0.85 | OTC Trade |
16:19:47 - 08-May-25 |
| Unknown* | 50 | $0.862 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 1,071 | $0.8372 | OTC Trade |
20:41:42 - 07-May-25 |
| Unknown* | 300 | $0.84492 | OTC Trade |
18:41:56 - 07-May-25 |
| Unknown* | 12 | $0.8431 | OTC Trade |
18:25:34 - 07-May-25 |
| Unknown* | 25 | $0.8431 | OTC Trade |
18:20:08 - 07-May-25 |
| Unknown* | 500 | $0.783 | OTC Trade |
17:43:49 - 02-May-25 |
| Unknown* | 1 | $0.7847 | OTC Trade |
16:44:31 - 02-May-25 |
| Unknown* | 59 | $0.7901 | OTC Trade |
18:54:55 - 30-Apr-25 |
| Unknown* | 1,500 | $0.797 | OTC Trade |
17:31:07 - 30-Apr-25 |
| Unknown* | 15 | $0.7964 | OTC Trade |
14:46:41 - 30-Apr-25 |
| Unknown* | 83 | $0.80 | OTC Trade |
14:39:47 - 30-Apr-25 |
| Unknown* | 75 | $0.7136 | OTC Trade |
17:58:02 - 28-Apr-25 |
| Unknown* | 350 | $0.7217 | OTC Trade |
20:31:18 - 25-Apr-25 |
| Unknown* | 181 | $0.746 | OTC Trade |
15:21:05 - 25-Apr-25 |
| Unknown* | 79 | $0.745863 | Currency Conversion Negotiated Trade |
15:20:48 - 25-Apr-25 |