Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $0.8695 OTC Trade
16:54:44 - 13-Mar-25
Unknown* 500 $0.82985 OTC Trade
15:46:28 - 12-Mar-25
Unknown* 300 $0.8203 OTC Trade
14:37:00 - 12-Mar-25
Unknown* 1 $0.8401 OTC Trade
14:04:56 - 12-Mar-25
Unknown* 1 $0.8431 OTC Trade
13:46:30 - 12-Mar-25
Unknown* 1 $0.8725 OTC Trade
19:58:32 - 11-Mar-25
Unknown* 1 $0.8725 OTC Trade
19:56:56 - 11-Mar-25
Unknown* 2 $0.8725 OTC Trade
19:52:55 - 11-Mar-25
Unknown* 1 $0.869 OTC Trade
19:49:03 - 11-Mar-25
Unknown* 1 $0.8783 OTC Trade
19:46:39 - 11-Mar-25
Unknown* 1 $0.8783 OTC Trade
19:45:19 - 11-Mar-25
Unknown* 4 $0.8783 OTC Trade
19:26:57 - 11-Mar-25
Unknown* 2 $0.8695 OTC Trade
19:20:28 - 11-Mar-25
Unknown* 3 $0.8796 OTC Trade
19:08:31 - 11-Mar-25
Unknown* 347 $0.86 OTC Trade
13:44:20 - 11-Mar-25
Unknown* 200 $0.8755 OTC Trade
18:42:24 - 10-Mar-25
Unknown* 90 $0.88 OTC Trade
18:12:11 - 10-Mar-25
Unknown* 11 $0.8809 OTC Trade
14:38:38 - 10-Mar-25
Unknown* 3,619 $0.8808 OTC Trade
18:35:46 - 07-Mar-25
Unknown* 13 $0.88 OTC Trade
14:46:28 - 07-Mar-25
Unknown* 462 $0.8847 OTC Trade
18:56:36 - 06-Mar-25
Unknown* 2,000 $0.8644 OTC Trade
14:45:46 - 06-Mar-25
Unknown* 1,000 $0.865 OTC Trade
17:07:36 - 05-Mar-25
Unknown* 1,300 $0.865 OTC Trade
17:07:36 - 05-Mar-25
Unknown* 100 $0.84805 OTC Trade
17:07:18 - 05-Mar-25
Unknown* 10 $0.82 OTC Trade
18:05:50 - 04-Mar-25
Unknown* 20 $0.8349 OTC Trade
17:49:40 - 04-Mar-25
Unknown* 400 $0.8249 OTC Trade
16:49:19 - 04-Mar-25
Unknown* 3,700 $0.8174 OTC Trade
16:49:19 - 04-Mar-25
Unknown* 6,600 $0.8249 OTC Trade
16:49:19 - 04-Mar-25
Unknown* 600 $0.8249 OTC Trade
16:49:19 - 04-Mar-25
Unknown* 3,101 $0.825 OTC Trade
16:05:43 - 04-Mar-25
Unknown* 5,200 $0.8195 OTC Trade
16:05:43 - 04-Mar-25
Unknown* 1,400 $0.8241 OTC Trade
16:05:43 - 04-Mar-25
Unknown* 67 $0.812 OTC Trade
20:48:31 - 03-Mar-25
Unknown* 100 $0.812 OTC Trade
20:48:31 - 03-Mar-25
Unknown* 2,623 $0.8159 OTC Trade
20:37:02 - 03-Mar-25
Unknown* 747 $0.824782 Currency Conversion
Negotiated Trade
20:24:10 - 03-Mar-25
Unknown* 1,700 $0.85242 OTC Trade
18:00:43 - 03-Mar-25
Unknown* 100 $0.8512 OTC Trade
18:00:43 - 03-Mar-25
Unknown* 10,148 $0.8525 OTC Trade
17:28:38 - 03-Mar-25
Unknown* 50 $0.824705 Currency Conversion
Negotiated Trade
16:41:58 - 03-Mar-25
Unknown* 300 $0.8299 OTC Trade
16:26:14 - 03-Mar-25
Unknown* 700 $0.8299 OTC Trade
16:26:14 - 03-Mar-25
Unknown* 4,800 $0.8299 OTC Trade
16:26:14 - 03-Mar-25
Unknown* 6,100 $0.82335 OTC Trade
16:26:14 - 03-Mar-25
Unknown* 400 $0.8299 OTC Trade
16:26:14 - 03-Mar-25
Unknown* 1,700 $0.8299 OTC Trade
16:26:14 - 03-Mar-25
Unknown* 100 $0.8232 OTC Trade
16:26:14 - 03-Mar-25
Unknown* 300 $0.828024 OTC Trade
16:26:14 - 03-Mar-25
Unknown* 600 $0.805 OTC Trade
16:09:59 - 03-Mar-25
Unknown* 600 $0.805 OTC Trade
16:09:59 - 03-Mar-25
Unknown* 573 $0.805 OTC Trade
16:09:59 - 03-Mar-25
Unknown* 26 $0.81 OTC Trade
16:09:59 - 03-Mar-25
Unknown* 1 $0.81 OTC Trade
16:09:59 - 03-Mar-25
Unknown* 200 $0.81 OTC Trade
16:09:59 - 03-Mar-25
Unknown* 150 $0.8044 OTC Trade
15:03:43 - 03-Mar-25
Unknown* 300 $0.80312 OTC Trade
15:00:14 - 03-Mar-25
Unknown* 100 $0.80 OTC Trade
15:00:14 - 03-Mar-25
Unknown* 30 $0.818902 Currency Conversion
Negotiated Trade
14:31:32 - 28-Feb-25
Unknown* 60 $0.7931 OTC Trade
20:32:43 - 27-Feb-25
Unknown* 500 $0.8199 OTC Trade
19:28:54 - 27-Feb-25
Unknown* 500 $0.8199 OTC Trade
19:28:54 - 27-Feb-25
FTSE 100 Latest
Value8,592.18
Change49.62