Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.817 0.817 0.817 0.817 9,836
11th May 2026 (Mon) 0.7934 0.7934 0.7934 0.7934 137
8th May 2026 (Fri) 0.83 0.83 0.83 0.83 66
7th May 2026 (Thu) 0.7871 0.7871 0.7871 0.7871 195
6th May 2026 (Wed) 0.80 0.80 0.80 0.80 108
5th May 2026 (Tue) 0.792 0.792 0.792 0.792 15
4th May 2026 (Mon) 0.792 0.792 0.792 0.792 0
1st May 2026 (Fri) 0.792 0.792 0.792 0.792 248
30th Apr 2026 (Thu) 0.8029 0.8029 0.8029 0.8029 636
29th Apr 2026 (Wed) 0.8334 0.8334 0.8334 0.8334 2,366
28th Apr 2026 (Tue) 0.8201 0.8201 0.8201 0.8201 3,509
27th Apr 2026 (Mon) 0.8248 0.8248 0.8248 0.8248 4,142
24th Apr 2026 (Fri) 0.81 0.81 0.81 0.81 1,970
23rd Apr 2026 (Thu) 0.8118 0.8118 0.8118 0.8118 23
22nd Apr 2026 (Wed) 0.8399 0.8399 0.8399 0.8399 20
21st Apr 2026 (Tue) 0.831812 0.831812 0.831812 0.831812 399
20th Apr 2026 (Mon) 0.84 0.84 0.84 0.84 1,048
17th Apr 2026 (Fri) 0.813 0.813 0.813 0.813 806
16th Apr 2026 (Thu) 0.82 0.82 0.82 0.82 17
15th Apr 2026 (Wed) 0.8139 0.8139 0.8139 0.8139 5,607
14th Apr 2026 (Tue) 0.8176 0.8176 0.8176 0.8176 5,986
13th Apr 2026 (Mon) 0.81 0.81 0.81 0.81 11,547
10th Apr 2026 (Fri) 0.815 0.815 0.815 0.815 1,432
9th Apr 2026 (Thu) 0.8223 0.8223 0.8223 0.8223 1,990
8th Apr 2026 (Wed) 0.825 0.825 0.825 0.825 1,859
7th Apr 2026 (Tue) 0.8199 0.8199 0.8199 0.8199 23
6th Apr 2026 (Mon) 0.8148 0.8148 0.8148 0.8148 0
3rd Apr 2026 (Fri) 0.8148 0.8148 0.8148 0.8148 0
2nd Apr 2026 (Thu) 0.8148 0.8148 0.8148 0.8148 69
1st Apr 2026 (Wed) 0.85 0.85 0.85 0.85 17
31st Mar 2026 (Tue) 0.833 0.833 0.833 0.833 1,718
30th Mar 2026 (Mon) 0.8062 0.8062 0.8062 0.8062 18,155
27th Mar 2026 (Fri) 0.792 0.792 0.792 0.792 9,400
26th Mar 2026 (Thu) 0.8115 0.8115 0.8115 0.8115 2,334
25th Mar 2026 (Wed) 0.8299 0.8299 0.8299 0.8299 925
24th Mar 2026 (Tue) 0.868 0.868 0.868 0.868 294
23rd Mar 2026 (Mon) 0.8399 0.8399 0.8399 0.8399 2,732
20th Mar 2026 (Fri) 0.8456 0.8456 0.8456 0.8456 3,452
19th Mar 2026 (Thu) 0.8487 0.8487 0.8487 0.8487 6,397
18th Mar 2026 (Wed) 0.9598 0.9598 0.9598 0.9598 228
17th Mar 2026 (Tue) 1.01 1.01 1.01 1.01 2,059
16th Mar 2026 (Mon) 1.02 1.02 1.02 1.02 180
13th Mar 2026 (Fri) 0.984974 0.984974 0.984974 0.984974 1,283
FTSE 100 Latest
Value10,265.32
Change-4.11