| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 0.813 | 0.813 | 0.813 | 0.813 | 806 |
| 16th Apr 2026 (Thu) | 0.82 | 0.82 | 0.82 | 0.82 | 17 |
| 15th Apr 2026 (Wed) | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 5,607 |
| 14th Apr 2026 (Tue) | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 5,986 |
| 13th Apr 2026 (Mon) | 0.81 | 0.81 | 0.81 | 0.81 | 11,547 |
| 10th Apr 2026 (Fri) | 0.815 | 0.815 | 0.815 | 0.815 | 1,432 |
| 9th Apr 2026 (Thu) | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 1,990 |
| 8th Apr 2026 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 1,859 |
| 7th Apr 2026 (Tue) | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 23 |
| 6th Apr 2026 (Mon) | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0 |
| 3rd Apr 2026 (Fri) | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 0 |
| 2nd Apr 2026 (Thu) | 0.8148 | 0.8148 | 0.8148 | 0.8148 | 69 |
| 1st Apr 2026 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 17 |
| 31st Mar 2026 (Tue) | 0.833 | 0.833 | 0.833 | 0.833 | 1,718 |
| 30th Mar 2026 (Mon) | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 18,155 |
| 27th Mar 2026 (Fri) | 0.792 | 0.792 | 0.792 | 0.792 | 9,400 |
| 26th Mar 2026 (Thu) | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 2,334 |
| 25th Mar 2026 (Wed) | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 925 |
| 24th Mar 2026 (Tue) | 0.868 | 0.868 | 0.868 | 0.868 | 294 |
| 23rd Mar 2026 (Mon) | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 2,732 |
| 20th Mar 2026 (Fri) | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 3,452 |
| 19th Mar 2026 (Thu) | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 6,397 |
| 18th Mar 2026 (Wed) | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 228 |
| 17th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 2,059 |
| 16th Mar 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 180 |
| 13th Mar 2026 (Fri) | 0.984974 | 0.984974 | 0.984974 | 0.984974 | 1,283 |
| 12th Mar 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 3 |
| 11th Mar 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 976 |
| 10th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 142 |
| 9th Mar 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 7,702 |
| 6th Mar 2026 (Fri) | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 63 |
| 5th Mar 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 747 |
| 4th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 614 |
| 3rd Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 33 |
| 2nd Mar 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 783 |
| 27th Feb 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 118 |
| 26th Feb 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 94 |
| 25th Feb 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 677 |
| 24th Feb 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 75 |
| 23rd Feb 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 474 |
| 20th Feb 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 1,219 |
| 19th Feb 2026 (Thu) | 0.999 | 0.999 | 0.999 | 0.999 | 612 |
| 18th Feb 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 12,055 |