Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 0.6999 0.6999 0.6999 0.6999 1,895
17th Jun 2026 (Wed) 0.6301 0.6301 0.6301 0.6301 385
16th Jun 2026 (Tue) 0.6684 0.6684 0.6684 0.6684 1,517
15th Jun 2026 (Mon) 0.6899 0.6899 0.6899 0.6899 513
12th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 2,178
11th Jun 2026 (Thu) 0.72 0.72 0.72 0.72 3,010
10th Jun 2026 (Wed) 0.69 0.69 0.69 0.69 36
9th Jun 2026 (Tue) 0.72 0.72 0.72 0.72 4,347
8th Jun 2026 (Mon) 0.748 0.748 0.748 0.748 11,579
5th Jun 2026 (Fri) 0.792 0.792 0.792 0.792 670
4th Jun 2026 (Thu) 0.7499 0.7499 0.7499 0.7499 1,679
3rd Jun 2026 (Wed) 0.7629 0.7629 0.7629 0.7629 2,708
2nd Jun 2026 (Tue) 0.793 0.793 0.793 0.793 1,031
1st Jun 2026 (Mon) 0.82 0.82 0.82 0.82 2,818
29th May 2026 (Fri) 0.8484 0.8484 0.8484 0.8484 300
28th May 2026 (Thu) 0.8301 0.8301 0.8301 0.8301 10,176
27th May 2026 (Wed) 0.848 0.848 0.848 0.848 931
26th May 2026 (Tue) 0.803 0.803 0.803 0.803 1,356
25th May 2026 (Mon) 0.77 0.77 0.77 0.77 0
22nd May 2026 (Fri) 0.77 0.77 0.77 0.77 3,075
21st May 2026 (Thu) 0.75 0.75 0.75 0.75 579
20th May 2026 (Wed) 0.7301 0.7301 0.7301 0.7301 817
19th May 2026 (Tue) 0.73 0.73 0.73 0.73 1,452
18th May 2026 (Mon) 0.7599 0.7599 0.7599 0.7599 2,408
15th May 2026 (Fri) 0.7849 0.7849 0.7849 0.7849 75
14th May 2026 (Thu) 0.78 0.78 0.78 0.78 9
13th May 2026 (Wed) 0.78 0.78 0.78 0.78 522
12th May 2026 (Tue) 0.817 0.817 0.817 0.817 9,836
11th May 2026 (Mon) 0.7934 0.7934 0.7934 0.7934 137
8th May 2026 (Fri) 0.83 0.83 0.83 0.83 66
7th May 2026 (Thu) 0.7871 0.7871 0.7871 0.7871 195
6th May 2026 (Wed) 0.80 0.80 0.80 0.80 108
5th May 2026 (Tue) 0.792 0.792 0.792 0.792 15
4th May 2026 (Mon) 0.792 0.792 0.792 0.792 0
1st May 2026 (Fri) 0.792 0.792 0.792 0.792 248
30th Apr 2026 (Thu) 0.8029 0.8029 0.8029 0.8029 636
29th Apr 2026 (Wed) 0.8334 0.8334 0.8334 0.8334 2,366
28th Apr 2026 (Tue) 0.8201 0.8201 0.8201 0.8201 3,509
27th Apr 2026 (Mon) 0.8248 0.8248 0.8248 0.8248 4,142
24th Apr 2026 (Fri) 0.81 0.81 0.81 0.81 1,970
23rd Apr 2026 (Thu) 0.8118 0.8118 0.8118 0.8118 23
22nd Apr 2026 (Wed) 0.8399 0.8399 0.8399 0.8399 20
21st Apr 2026 (Tue) 0.831812 0.831812 0.831812 0.831812 399
20th Apr 2026 (Mon) 0.84 0.84 0.84 0.84 1,048
FTSE 100 Latest
Value10,391.11
Change-8.59