Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.631 0.631 0.631 0.631 0
24th Jun 2026 (Wed) 0.631 0.631 0.631 0.631 14,630
23rd Jun 2026 (Tue) 0.64 0.64 0.64 0.64 11,079
22nd Jun 2026 (Mon) 0.663533 0.663533 0.663533 0.663533 551
19th Jun 2026 (Fri) 0.6999 0.6999 0.6999 0.6999 0
18th Jun 2026 (Thu) 0.6999 0.6999 0.6999 0.6999 1,895
FTSE 100 Latest
Value10,723.75
Change3.45