Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.631 0.631 0.631 0.631 0
24th Jun 2026 (Wed) 0.631 0.631 0.631 0.631 14,630
23rd Jun 2026 (Tue) 0.64 0.64 0.64 0.64 11,079
22nd Jun 2026 (Mon) 0.663533 0.663533 0.663533 0.663533 551
19th Jun 2026 (Fri) 0.6999 0.6999 0.6999 0.6999 0
18th Jun 2026 (Thu) 0.6999 0.6999 0.6999 0.6999 1,895
17th Jun 2026 (Wed) 0.6301 0.6301 0.6301 0.6301 385
16th Jun 2026 (Tue) 0.6684 0.6684 0.6684 0.6684 1,517
15th Jun 2026 (Mon) 0.6899 0.6899 0.6899 0.6899 513
12th Jun 2026 (Fri) 0.70 0.70 0.70 0.70 2,178
11th Jun 2026 (Thu) 0.72 0.72 0.72 0.72 3,010
10th Jun 2026 (Wed) 0.69 0.69 0.69 0.69 36
9th Jun 2026 (Tue) 0.72 0.72 0.72 0.72 4,347
8th Jun 2026 (Mon) 0.748 0.748 0.748 0.748 11,579
5th Jun 2026 (Fri) 0.792 0.792 0.792 0.792 670
4th Jun 2026 (Thu) 0.7499 0.7499 0.7499 0.7499 1,679
3rd Jun 2026 (Wed) 0.7629 0.7629 0.7629 0.7629 2,708
2nd Jun 2026 (Tue) 0.793 0.793 0.793 0.793 1,031
1st Jun 2026 (Mon) 0.82 0.82 0.82 0.82 2,818
29th May 2026 (Fri) 0.8484 0.8484 0.8484 0.8484 300
28th May 2026 (Thu) 0.8301 0.8301 0.8301 0.8301 10,176
27th May 2026 (Wed) 0.848 0.848 0.848 0.848 931
26th May 2026 (Tue) 0.803 0.803 0.803 0.803 1,356
25th May 2026 (Mon) 0.77 0.77 0.77 0.77 0
22nd May 2026 (Fri) 0.77 0.77 0.77 0.77 3,075
21st May 2026 (Thu) 0.75 0.75 0.75 0.75 579
20th May 2026 (Wed) 0.7301 0.7301 0.7301 0.7301 817
19th May 2026 (Tue) 0.73 0.73 0.73 0.73 1,452
FTSE 100 Latest
Value10,600.37
Change28.13