Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 500
16th Sep 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 259
15th Sep 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 2,220
12th Sep 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 0
11th Sep 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 300
10th Sep 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 680
9th Sep 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 0
8th Sep 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 1,262
5th Sep 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 212
4th Sep 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 610
3rd Sep 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 2,490
2nd Sep 2025 (Tue) 0.919948 0.919948 0.919948 0.919948 2,108
1st Sep 2025 (Mon) 0.992102 0.992102 0.992102 0.992102 0
29th Aug 2025 (Fri) 0.992102 0.992102 0.992102 0.992102 0
28th Aug 2025 (Thu) 0.992102 0.992102 0.992102 0.992102 0
27th Aug 2025 (Wed) 0.992102 0.992102 0.992102 0.992102 610
26th Aug 2025 (Tue) 0.992102 0.992102 0.992102 0.992102 2,010
25th Aug 2025 (Mon) 0.992102 0.992102 0.992102 0.992102 0
22nd Aug 2025 (Fri) 0.992102 0.992102 0.992102 0.992102 3,018
21st Aug 2025 (Thu) 0.992102 0.992102 0.992102 0.992102 1,116
20th Aug 2025 (Wed) 0.992102 0.992102 0.992102 0.992102 100
19th Aug 2025 (Tue) 0.992102 0.992102 0.992102 0.992102 0
18th Aug 2025 (Mon) 0.992102 0.992102 0.992102 0.992102 20
15th Aug 2025 (Fri) 0.992102 0.992102 0.992102 0.992102 0
14th Aug 2025 (Thu) 0.992102 0.992102 0.992102 0.992102 130
13th Aug 2025 (Wed) 0.967056 0.967056 0.967056 0.967056 315
12th Aug 2025 (Tue) 0.899409 0.899409 0.899409 0.899409 100
11th Aug 2025 (Mon) 0.899409 0.899409 0.899409 0.899409 1,800
8th Aug 2025 (Fri) 0.899409 0.899409 0.899409 0.899409 813
7th Aug 2025 (Thu) 0.899409 0.899409 0.899409 0.899409 0
6th Aug 2025 (Wed) 0.899409 0.899409 0.899409 0.899409 4
5th Aug 2025 (Tue) 0.885683 0.885683 0.885683 0.885683 23
4th Aug 2025 (Mon) 0.885683 0.885683 0.885683 0.885683 1,600
1st Aug 2025 (Fri) 0.885683 0.885683 0.885683 0.885683 359
31st Jul 2025 (Thu) 1.089555 1.089555 1.089555 1.089555 500
30th Jul 2025 (Wed) 1.089555 1.089555 1.089555 1.089555 100
29th Jul 2025 (Tue) 1.089555 1.089555 1.089555 1.089555 159
28th Jul 2025 (Mon) 1.089555 1.089555 1.089555 1.089555 0
25th Jul 2025 (Fri) 1.089555 1.089555 1.089555 1.089555 200
24th Jul 2025 (Thu) 1.089555 1.089555 1.089555 1.089555 400
23rd Jul 2025 (Wed) 1.089555 1.089555 1.089555 1.089555 33
22nd Jul 2025 (Tue) 1.089555 1.089555 1.089555 1.089555 550
21st Jul 2025 (Mon) 1.085099 1.085099 1.085099 1.085099 942
18th Jul 2025 (Fri) 1.117734 1.117734 1.117734 1.117734 1,370
FTSE 100 Latest
Value9,208.37
Change12.71