Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.824782 | 0.824782 | 0.824782 | 0.824782 | 0 |
13th Mar 2025 (Thu) | 0.824782 | 0.824782 | 0.824782 | 0.824782 | 200 |
12th Mar 2025 (Wed) | 0.824782 | 0.824782 | 0.824782 | 0.824782 | 802 |
11th Mar 2025 (Tue) | 0.824782 | 0.824782 | 0.824782 | 0.824782 | 350 |
10th Mar 2025 (Mon) | 0.824782 | 0.824782 | 0.824782 | 0.824782 | 301 |
7th Mar 2025 (Fri) | 0.824782 | 0.824782 | 0.824782 | 0.824782 | 3,632 |
6th Mar 2025 (Thu) | 0.824782 | 0.824782 | 0.824782 | 0.824782 | 2,462 |
5th Mar 2025 (Wed) | 0.824782 | 0.824782 | 0.824782 | 0.824782 | 2,400 |
4th Mar 2025 (Tue) | 0.824782 | 0.824782 | 0.824782 | 0.824782 | 21,031 |
3rd Mar 2025 (Mon) | 0.824705 | 0.824705 | 0.824705 | 0.824705 | 26,548 |
28th Feb 2025 (Fri) | 0.819783 | 0.819783 | 0.819783 | 0.819783 | 731 |
27th Feb 2025 (Thu) | 0.877139 | 0.877139 | 0.877139 | 0.877139 | 0 |
26th Feb 2025 (Wed) | 0.877139 | 0.877139 | 0.877139 | 0.877139 | 792 |
25th Feb 2025 (Tue) | 0.877139 | 0.877139 | 0.877139 | 0.877139 | 5,850 |
24th Feb 2025 (Mon) | 0.877139 | 0.877139 | 0.877139 | 0.877139 | 3,110 |
21st Feb 2025 (Fri) | 0.877139 | 0.877139 | 0.877139 | 0.877139 | 1,426 |
20th Feb 2025 (Thu) | 0.873908 | 0.873908 | 0.873908 | 0.873908 | 4 |
19th Feb 2025 (Wed) | 0.873908 | 0.873908 | 0.873908 | 0.873908 | 2,905 |
18th Feb 2025 (Tue) | 0.873908 | 0.873908 | 0.873908 | 0.873908 | 400 |
17th Feb 2025 (Mon) | 0.873908 | 0.873908 | 0.873908 | 0.873908 | 0 |
14th Feb 2025 (Fri) | 0.873908 | 0.873908 | 0.873908 | 0.873908 | 1,752 |
13th Feb 2025 (Thu) | 0.886375 | 0.886375 | 0.886375 | 0.886375 | 200 |
12th Feb 2025 (Wed) | 0.886375 | 0.886375 | 0.886375 | 0.886375 | 0 |
11th Feb 2025 (Tue) | 0.886375 | 0.886375 | 0.886375 | 0.886375 | 6,120 |
10th Feb 2025 (Mon) | 0.886375 | 0.886375 | 0.886375 | 0.886375 | 1,329 |
7th Feb 2025 (Fri) | 0.886375 | 0.886375 | 0.886375 | 0.886375 | 1,134 |
6th Feb 2025 (Thu) | 0.900262 | 0.900262 | 0.900262 | 0.900262 | 483 |
5th Feb 2025 (Wed) | 0.923733 | 0.923733 | 0.923733 | 0.923733 | 9,602 |
4th Feb 2025 (Tue) | 0.923733 | 0.923733 | 0.923733 | 0.923733 | 110 |
3rd Feb 2025 (Mon) | 0.923733 | 0.923733 | 0.923733 | 0.923733 | 2,931 |
31st Jan 2025 (Fri) | 0.923733 | 0.923733 | 0.923733 | 0.923733 | 595 |
30th Jan 2025 (Thu) | 0.890314 | 0.890314 | 0.890314 | 0.890314 | 12,989 |
29th Jan 2025 (Wed) | 0.911758 | 0.911758 | 0.911758 | 0.911758 | 743 |
28th Jan 2025 (Tue) | 0.891987 | 0.891987 | 0.891987 | 0.891987 | 75 |
27th Jan 2025 (Mon) | 0.89738 | 0.89738 | 0.89738 | 0.89738 | 629 |
24th Jan 2025 (Fri) | 0.89738 | 0.89738 | 0.89738 | 0.89738 | 625 |
23rd Jan 2025 (Thu) | 0.979042 | 0.979042 | 0.979042 | 0.979042 | 15,345 |
22nd Jan 2025 (Wed) | 0.979042 | 0.979042 | 0.979042 | 0.979042 | 4,835 |
21st Jan 2025 (Tue) | 0.979042 | 0.979042 | 0.979042 | 0.979042 | 0 |
20th Jan 2025 (Mon) | 0.979042 | 0.979042 | 0.979042 | 0.979042 | 0 |
17th Jan 2025 (Fri) | 0.979042 | 0.979042 | 0.979042 | 0.979042 | 1,900 |
16th Jan 2025 (Thu) | 0.979042 | 0.979042 | 0.979042 | 0.979042 | 680 |
15th Jan 2025 (Wed) | 0.979042 | 0.979042 | 0.979042 | 0.979042 | 45,201 |
14th Jan 2025 (Tue) | 0.979042 | 0.979042 | 0.979042 | 0.979042 | 630 |