| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 0.792 | 0.792 | 0.792 | 0.792 | 9,400 |
| 26th Mar 2026 (Thu) | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 2,334 |
| 25th Mar 2026 (Wed) | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 925 |
| 24th Mar 2026 (Tue) | 0.868 | 0.868 | 0.868 | 0.868 | 294 |
| 23rd Mar 2026 (Mon) | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 2,732 |
| 20th Mar 2026 (Fri) | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 3,452 |
| 19th Mar 2026 (Thu) | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 6,397 |
| 18th Mar 2026 (Wed) | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 228 |
| 17th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 2,059 |
| 16th Mar 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 180 |
| 13th Mar 2026 (Fri) | 0.984974 | 0.984974 | 0.984974 | 0.984974 | 1,283 |
| 12th Mar 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 3 |
| 11th Mar 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 976 |
| 10th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 142 |
| 9th Mar 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 7,702 |
| 6th Mar 2026 (Fri) | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 63 |
| 5th Mar 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 747 |
| 4th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 614 |
| 3rd Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 33 |
| 2nd Mar 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 783 |
| 27th Feb 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 118 |
| 26th Feb 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 94 |
| 25th Feb 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 677 |
| 24th Feb 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 75 |
| 23rd Feb 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 474 |
| 20th Feb 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 1,219 |
| 19th Feb 2026 (Thu) | 0.999 | 0.999 | 0.999 | 0.999 | 612 |
| 18th Feb 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 12,055 |
| 17th Feb 2026 (Tue) | 0.98 | 0.98 | 0.98 | 0.98 | 8,937 |
| 16th Feb 2026 (Mon) | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 13th Feb 2026 (Fri) | 0.835 | 0.835 | 0.835 | 0.835 | 3 |
| 12th Feb 2026 (Thu) | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 112 |
| 11th Feb 2026 (Wed) | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 943 |
| 10th Feb 2026 (Tue) | 0.86 | 0.86 | 0.86 | 0.86 | 12,593 |
| 9th Feb 2026 (Mon) | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 762 |
| 6th Feb 2026 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 3,836 |
| 5th Feb 2026 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 1,198 |
| 4th Feb 2026 (Wed) | 0.77 | 0.77 | 0.77 | 0.77 | 289 |
| 3rd Feb 2026 (Tue) | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 4,496 |
| 2nd Feb 2026 (Mon) | 0.7711 | 0.7711 | 0.7711 | 0.7711 | 2,712 |
| 30th Jan 2026 (Fri) | 0.765 | 0.765 | 0.765 | 0.765 | 3,060 |
| 29th Jan 2026 (Thu) | 0.81 | 0.81 | 0.81 | 0.81 | 3,341 |
| 28th Jan 2026 (Wed) | 0.81 | 0.81 | 0.81 | 0.81 | 731 |