Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.906119 0.906119 0.906119 0.906119 0
25th Dec 2025 (Thu) 0.906119 0.906119 0.906119 0.906119 0
24th Dec 2025 (Wed) 0.906119 0.906119 0.906119 0.906119 2,555
23rd Dec 2025 (Tue) 0.906119 0.906119 0.906119 0.906119 4,943
22nd Dec 2025 (Mon) 0.906119 0.906119 0.906119 0.906119 118
19th Dec 2025 (Fri) 0.903508 0.903508 0.903508 0.903508 625
18th Dec 2025 (Thu) 0.903508 0.903508 0.903508 0.903508 0
17th Dec 2025 (Wed) 0.903508 0.903508 0.903508 0.903508 22
16th Dec 2025 (Tue) 0.903508 0.903508 0.903508 0.903508 371
15th Dec 2025 (Mon) 0.903508 0.903508 0.903508 0.903508 3,138
12th Dec 2025 (Fri) 0.891157 0.891157 0.891157 0.891157 134
11th Dec 2025 (Thu) 0.89246 0.89246 0.89246 0.89246 200
10th Dec 2025 (Wed) 0.89246 0.89246 0.89246 0.89246 300
9th Dec 2025 (Tue) 0.89246 0.89246 0.89246 0.89246 0
8th Dec 2025 (Mon) 0.89246 0.89246 0.89246 0.89246 17
5th Dec 2025 (Fri) 0.89246 0.89246 0.89246 0.89246 2,201
4th Dec 2025 (Thu) 0.89246 0.89246 0.89246 0.89246 700
3rd Dec 2025 (Wed) 0.89246 0.89246 0.89246 0.89246 14,508
2nd Dec 2025 (Tue) 0.89246 0.89246 0.89246 0.89246 1,300
1st Dec 2025 (Mon) 0.89246 0.89246 0.89246 0.89246 0
28th Nov 2025 (Fri) 0.89246 0.89246 0.89246 0.89246 45
27th Nov 2025 (Thu) 0.89246 0.89246 0.89246 0.89246 0
26th Nov 2025 (Wed) 0.89246 0.89246 0.89246 0.89246 0
25th Nov 2025 (Tue) 0.89246 0.89246 0.89246 0.89246 35
24th Nov 2025 (Mon) 0.89246 0.89246 0.89246 0.89246 0
21st Nov 2025 (Fri) 0.89246 0.89246 0.89246 0.89246 1,264
20th Nov 2025 (Thu) 0.89246 0.89246 0.89246 0.89246 1
19th Nov 2025 (Wed) 0.89246 0.89246 0.89246 0.89246 3,508
18th Nov 2025 (Tue) 0.866325 0.866325 0.866325 0.866325 0
17th Nov 2025 (Mon) 0.866325 0.866325 0.866325 0.866325 0
14th Nov 2025 (Fri) 0.866325 0.866325 0.866325 0.866325 84
13th Nov 2025 (Thu) 0.866325 0.866325 0.866325 0.866325 90
12th Nov 2025 (Wed) 0.866325 0.866325 0.866325 0.866325 8,590
11th Nov 2025 (Tue) 0.866325 0.866325 0.866325 0.866325 336
10th Nov 2025 (Mon) 0.866325 0.866325 0.866325 0.866325 3,700
7th Nov 2025 (Fri) 0.866325 0.866325 0.866325 0.866325 5,382
6th Nov 2025 (Thu) 0.913123 0.913123 0.913123 0.913123 0
5th Nov 2025 (Wed) 0.913123 0.913123 0.913123 0.913123 0
4th Nov 2025 (Tue) 0.913123 0.913123 0.913123 0.913123 4,768
3rd Nov 2025 (Mon) 0.913123 0.913123 0.913123 0.913123 207
31st Oct 2025 (Fri) 0.913123 0.913123 0.913123 0.913123 1,755
30th Oct 2025 (Thu) 0.975066 0.975066 0.975066 0.975066 1,300
29th Oct 2025 (Wed) 0.975066 0.975066 0.975066 0.975066 2,923
28th Oct 2025 (Tue) 0.975066 0.975066 0.975066 0.975066 10,400
FTSE 100 Latest
Value9,870.68
Change-18.54