Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.995326 0.995326 0.995326 0.995326 0
20th Oct 2025 (Mon) 0.995326 0.995326 0.995326 0.995326 6,377
17th Oct 2025 (Fri) 0.995326 0.995326 0.995326 0.995326 9,532
16th Oct 2025 (Thu) 1.103819 1.103819 1.103819 1.103819 29,825
15th Oct 2025 (Wed) 1.103819 1.103819 1.103819 1.103819 27,500
14th Oct 2025 (Tue) 1.103819 1.103819 1.103819 1.103819 60,789
13th Oct 2025 (Mon) 0.981196 0.981196 0.981196 0.981196 43,719
10th Oct 2025 (Fri) 0.922372 0.922372 0.922372 0.922372 5,000
9th Oct 2025 (Thu) 0.943135 0.943135 0.943135 0.943135 580
8th Oct 2025 (Wed) 0.943135 0.943135 0.943135 0.943135 0
7th Oct 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 17,847
6th Oct 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 2,579
3rd Oct 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 8,846
2nd Oct 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 1,484
1st Oct 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 0
30th Sep 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 5
29th Sep 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 1,318
26th Sep 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 1
25th Sep 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 1,363
24th Sep 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 3,364
23rd Sep 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 115
22nd Sep 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 3,914
19th Sep 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 57
18th Sep 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 8,477
17th Sep 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 500
16th Sep 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 259
15th Sep 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 2,220
12th Sep 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 0
11th Sep 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 300
10th Sep 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 680
9th Sep 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 0
8th Sep 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 1,262
5th Sep 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 212
4th Sep 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 610
3rd Sep 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 2,490
2nd Sep 2025 (Tue) 0.919948 0.919948 0.919948 0.919948 2,108
1st Sep 2025 (Mon) 0.992102 0.992102 0.992102 0.992102 0
29th Aug 2025 (Fri) 0.992102 0.992102 0.992102 0.992102 0
28th Aug 2025 (Thu) 0.992102 0.992102 0.992102 0.992102 0
27th Aug 2025 (Wed) 0.992102 0.992102 0.992102 0.992102 610
26th Aug 2025 (Tue) 0.992102 0.992102 0.992102 0.992102 2,010
25th Aug 2025 (Mon) 0.992102 0.992102 0.992102 0.992102 0
22nd Aug 2025 (Fri) 0.992102 0.992102 0.992102 0.992102 3,018
FTSE 100 Latest
Value9,515.00
Change88.01