Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.824782 0.824782 0.824782 0.824782 0
13th Mar 2025 (Thu) 0.824782 0.824782 0.824782 0.824782 200
12th Mar 2025 (Wed) 0.824782 0.824782 0.824782 0.824782 802
11th Mar 2025 (Tue) 0.824782 0.824782 0.824782 0.824782 350
10th Mar 2025 (Mon) 0.824782 0.824782 0.824782 0.824782 301
7th Mar 2025 (Fri) 0.824782 0.824782 0.824782 0.824782 3,632
6th Mar 2025 (Thu) 0.824782 0.824782 0.824782 0.824782 2,462
5th Mar 2025 (Wed) 0.824782 0.824782 0.824782 0.824782 2,400
4th Mar 2025 (Tue) 0.824782 0.824782 0.824782 0.824782 21,031
3rd Mar 2025 (Mon) 0.824705 0.824705 0.824705 0.824705 26,548
28th Feb 2025 (Fri) 0.819783 0.819783 0.819783 0.819783 731
27th Feb 2025 (Thu) 0.877139 0.877139 0.877139 0.877139 0
26th Feb 2025 (Wed) 0.877139 0.877139 0.877139 0.877139 792
25th Feb 2025 (Tue) 0.877139 0.877139 0.877139 0.877139 5,850
24th Feb 2025 (Mon) 0.877139 0.877139 0.877139 0.877139 3,110
21st Feb 2025 (Fri) 0.877139 0.877139 0.877139 0.877139 1,426
20th Feb 2025 (Thu) 0.873908 0.873908 0.873908 0.873908 4
19th Feb 2025 (Wed) 0.873908 0.873908 0.873908 0.873908 2,905
18th Feb 2025 (Tue) 0.873908 0.873908 0.873908 0.873908 400
17th Feb 2025 (Mon) 0.873908 0.873908 0.873908 0.873908 0
14th Feb 2025 (Fri) 0.873908 0.873908 0.873908 0.873908 1,752
13th Feb 2025 (Thu) 0.886375 0.886375 0.886375 0.886375 200
12th Feb 2025 (Wed) 0.886375 0.886375 0.886375 0.886375 0
11th Feb 2025 (Tue) 0.886375 0.886375 0.886375 0.886375 6,120
10th Feb 2025 (Mon) 0.886375 0.886375 0.886375 0.886375 1,329
7th Feb 2025 (Fri) 0.886375 0.886375 0.886375 0.886375 1,134
6th Feb 2025 (Thu) 0.900262 0.900262 0.900262 0.900262 483
5th Feb 2025 (Wed) 0.923733 0.923733 0.923733 0.923733 9,602
4th Feb 2025 (Tue) 0.923733 0.923733 0.923733 0.923733 110
3rd Feb 2025 (Mon) 0.923733 0.923733 0.923733 0.923733 2,931
31st Jan 2025 (Fri) 0.923733 0.923733 0.923733 0.923733 595
30th Jan 2025 (Thu) 0.890314 0.890314 0.890314 0.890314 12,989
29th Jan 2025 (Wed) 0.911758 0.911758 0.911758 0.911758 743
28th Jan 2025 (Tue) 0.891987 0.891987 0.891987 0.891987 75
27th Jan 2025 (Mon) 0.89738 0.89738 0.89738 0.89738 629
24th Jan 2025 (Fri) 0.89738 0.89738 0.89738 0.89738 625
23rd Jan 2025 (Thu) 0.979042 0.979042 0.979042 0.979042 15,345
22nd Jan 2025 (Wed) 0.979042 0.979042 0.979042 0.979042 4,835
21st Jan 2025 (Tue) 0.979042 0.979042 0.979042 0.979042 0
20th Jan 2025 (Mon) 0.979042 0.979042 0.979042 0.979042 0
17th Jan 2025 (Fri) 0.979042 0.979042 0.979042 0.979042 1,900
16th Jan 2025 (Thu) 0.979042 0.979042 0.979042 0.979042 680
15th Jan 2025 (Wed) 0.979042 0.979042 0.979042 0.979042 45,201
14th Jan 2025 (Tue) 0.979042 0.979042 0.979042 0.979042 630
FTSE 100 Latest
Value8,592.59
Change50.03