Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.866325 0.866325 0.866325 0.866325 0
13th Nov 2025 (Thu) 0.866325 0.866325 0.866325 0.866325 90
12th Nov 2025 (Wed) 0.866325 0.866325 0.866325 0.866325 8,590
11th Nov 2025 (Tue) 0.866325 0.866325 0.866325 0.866325 336
10th Nov 2025 (Mon) 0.866325 0.866325 0.866325 0.866325 3,700
7th Nov 2025 (Fri) 0.866325 0.866325 0.866325 0.866325 5,382
6th Nov 2025 (Thu) 0.913123 0.913123 0.913123 0.913123 0
5th Nov 2025 (Wed) 0.913123 0.913123 0.913123 0.913123 0
4th Nov 2025 (Tue) 0.913123 0.913123 0.913123 0.913123 4,768
3rd Nov 2025 (Mon) 0.913123 0.913123 0.913123 0.913123 207
31st Oct 2025 (Fri) 0.913123 0.913123 0.913123 0.913123 1,755
30th Oct 2025 (Thu) 0.975066 0.975066 0.975066 0.975066 1,300
29th Oct 2025 (Wed) 0.975066 0.975066 0.975066 0.975066 2,923
28th Oct 2025 (Tue) 0.975066 0.975066 0.975066 0.975066 10,400
27th Oct 2025 (Mon) 0.975066 0.975066 0.975066 0.975066 10,600
24th Oct 2025 (Fri) 0.995326 0.995326 0.995326 0.995326 3,316
23rd Oct 2025 (Thu) 0.995326 0.995326 0.995326 0.995326 100
22nd Oct 2025 (Wed) 0.995326 0.995326 0.995326 0.995326 1,305
21st Oct 2025 (Tue) 0.995326 0.995326 0.995326 0.995326 0
20th Oct 2025 (Mon) 0.995326 0.995326 0.995326 0.995326 6,377
17th Oct 2025 (Fri) 0.995326 0.995326 0.995326 0.995326 9,532
16th Oct 2025 (Thu) 1.103819 1.103819 1.103819 1.103819 29,825
15th Oct 2025 (Wed) 1.103819 1.103819 1.103819 1.103819 27,500
14th Oct 2025 (Tue) 1.103819 1.103819 1.103819 1.103819 60,789
13th Oct 2025 (Mon) 0.981196 0.981196 0.981196 0.981196 43,719
10th Oct 2025 (Fri) 0.922372 0.922372 0.922372 0.922372 5,000
9th Oct 2025 (Thu) 0.943135 0.943135 0.943135 0.943135 580
8th Oct 2025 (Wed) 0.943135 0.943135 0.943135 0.943135 0
7th Oct 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 17,847
6th Oct 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 2,579
3rd Oct 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 8,846
2nd Oct 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 1,484
1st Oct 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 0
30th Sep 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 5
29th Sep 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 1,318
26th Sep 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 1
25th Sep 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 1,363
24th Sep 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 3,364
23rd Sep 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 115
22nd Sep 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 3,914
19th Sep 2025 (Fri) 0.928178 0.928178 0.928178 0.928178 57
18th Sep 2025 (Thu) 0.928178 0.928178 0.928178 0.928178 8,477
17th Sep 2025 (Wed) 0.928178 0.928178 0.928178 0.928178 500
16th Sep 2025 (Tue) 0.928178 0.928178 0.928178 0.928178 259
15th Sep 2025 (Mon) 0.928178 0.928178 0.928178 0.928178 2,220
FTSE 100 Latest
Value9,704.74
Change-102.94