Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 3,836
5th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 1,198
4th Feb 2026 (Wed) 0.77 0.77 0.77 0.77 289
3rd Feb 2026 (Tue) 0.7955 0.7955 0.7955 0.7955 4,496
2nd Feb 2026 (Mon) 0.7711 0.7711 0.7711 0.7711 2,712
30th Jan 2026 (Fri) 0.765 0.765 0.765 0.765 3,060
29th Jan 2026 (Thu) 0.81 0.81 0.81 0.81 3,341
28th Jan 2026 (Wed) 0.81 0.81 0.81 0.81 731
27th Jan 2026 (Tue) 0.825 0.825 0.825 0.825 1,786
26th Jan 2026 (Mon) 0.825 0.825 0.825 0.825 651
23rd Jan 2026 (Fri) 0.874374 0.874374 0.874374 0.874374 400
22nd Jan 2026 (Thu) 0.874374 0.874374 0.874374 0.874374 1,553
21st Jan 2026 (Wed) 0.874374 0.874374 0.874374 0.874374 13,329
20th Jan 2026 (Tue) 0.874374 0.874374 0.874374 0.874374 629
19th Jan 2026 (Mon) 0.874374 0.874374 0.874374 0.874374 0
16th Jan 2026 (Fri) 0.874374 0.874374 0.874374 0.874374 56
15th Jan 2026 (Thu) 0.874374 0.874374 0.874374 0.874374 425
14th Jan 2026 (Wed) 0.874374 0.874374 0.874374 0.874374 6
13th Jan 2026 (Tue) 0.874374 0.874374 0.874374 0.874374 125
12th Jan 2026 (Mon) 0.906119 0.906119 0.906119 0.906119 70
9th Jan 2026 (Fri) 0.906119 0.906119 0.906119 0.906119 400
8th Jan 2026 (Thu) 0.906119 0.906119 0.906119 0.906119 14
7th Jan 2026 (Wed) 0.906119 0.906119 0.906119 0.906119 10
6th Jan 2026 (Tue) 0.906119 0.906119 0.906119 0.906119 47
5th Jan 2026 (Mon) 0.906119 0.906119 0.906119 0.906119 12
2nd Jan 2026 (Fri) 0.906119 0.906119 0.906119 0.906119 970
1st Jan 2026 (Thu) 0.906119 0.906119 0.906119 0.906119 0
31st Dec 2025 (Wed) 0.906119 0.906119 0.906119 0.906119 217
30th Dec 2025 (Tue) 0.906119 0.906119 0.906119 0.906119 800
29th Dec 2025 (Mon) 0.906119 0.906119 0.906119 0.906119 6,180
26th Dec 2025 (Fri) 0.906119 0.906119 0.906119 0.906119 0
25th Dec 2025 (Thu) 0.906119 0.906119 0.906119 0.906119 0
24th Dec 2025 (Wed) 0.906119 0.906119 0.906119 0.906119 2,555
23rd Dec 2025 (Tue) 0.906119 0.906119 0.906119 0.906119 4,943
22nd Dec 2025 (Mon) 0.906119 0.906119 0.906119 0.906119 118
19th Dec 2025 (Fri) 0.903508 0.903508 0.903508 0.903508 625
18th Dec 2025 (Thu) 0.903508 0.903508 0.903508 0.903508 0
17th Dec 2025 (Wed) 0.903508 0.903508 0.903508 0.903508 22
16th Dec 2025 (Tue) 0.903508 0.903508 0.903508 0.903508 371
15th Dec 2025 (Mon) 0.903508 0.903508 0.903508 0.903508 3,138
12th Dec 2025 (Fri) 0.891157 0.891157 0.891157 0.891157 134
11th Dec 2025 (Thu) 0.89246 0.89246 0.89246 0.89246 200
10th Dec 2025 (Wed) 0.89246 0.89246 0.89246 0.89246 300
9th Dec 2025 (Tue) 0.89246 0.89246 0.89246 0.89246 0
8th Dec 2025 (Mon) 0.89246 0.89246 0.89246 0.89246 17
FTSE 100 Latest
Value10,369.75
Change60.53