Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.745863 0.745863 0.745863 0.745863 1,200
7th May 2025 (Wed) 0.745863 0.745863 0.745863 0.745863 337
6th May 2025 (Tue) 0.745863 0.745863 0.745863 0.745863 0
5th May 2025 (Mon) 0.745863 0.745863 0.745863 0.745863 0
2nd May 2025 (Fri) 0.745863 0.745863 0.745863 0.745863 1
1st May 2025 (Thu) 0.745863 0.745863 0.745863 0.745863 0
30th Apr 2025 (Wed) 0.745863 0.745863 0.745863 0.745863 1,598
29th Apr 2025 (Tue) 0.745863 0.745863 0.745863 0.745863 1,000
28th Apr 2025 (Mon) 0.745863 0.745863 0.745863 0.745863 0
25th Apr 2025 (Fri) 0.745863 0.745863 0.745863 0.745863 260
24th Apr 2025 (Thu) 0.650179 0.650179 0.650179 0.650179 1
23rd Apr 2025 (Wed) 0.650179 0.650179 0.650179 0.650179 400
22nd Apr 2025 (Tue) 0.650179 0.650179 0.650179 0.650179 562
21st Apr 2025 (Mon) 0.650179 0.650179 0.650179 0.650179 0
18th Apr 2025 (Fri) 0.650179 0.650179 0.650179 0.650179 0
17th Apr 2025 (Thu) 0.650179 0.650179 0.650179 0.650179 0
16th Apr 2025 (Wed) 0.650179 0.650179 0.650179 0.650179 0
15th Apr 2025 (Tue) 0.650179 0.650179 0.650179 0.650179 4,188
14th Apr 2025 (Mon) 0.650179 0.650179 0.650179 0.650179 0
11th Apr 2025 (Fri) 0.650179 0.650179 0.650179 0.650179 2,884
10th Apr 2025 (Thu) 0.730854 0.730854 0.730854 0.730854 2,000
9th Apr 2025 (Wed) 0.730854 0.730854 0.730854 0.730854 34,860
8th Apr 2025 (Tue) 0.730854 0.730854 0.730854 0.730854 75
7th Apr 2025 (Mon) 0.730854 0.730854 0.730854 0.730854 300
4th Apr 2025 (Fri) 0.730854 0.730854 0.730854 0.730854 80
3rd Apr 2025 (Thu) 0.710435 0.710435 0.710435 0.710435 3,636
2nd Apr 2025 (Wed) 0.832512 0.832512 0.832512 0.832512 0
1st Apr 2025 (Tue) 0.832512 0.832512 0.832512 0.832512 0
31st Mar 2025 (Mon) 0.832512 0.832512 0.832512 0.832512 4
28th Mar 2025 (Fri) 0.832512 0.832512 0.832512 0.832512 0
27th Mar 2025 (Thu) 0.832512 0.832512 0.832512 0.832512 2,180
26th Mar 2025 (Wed) 0.832512 0.832512 0.832512 0.832512 0
25th Mar 2025 (Tue) 0.832512 0.832512 0.832512 0.832512 180
24th Mar 2025 (Mon) 0.832512 0.832512 0.832512 0.832512 578
21st Mar 2025 (Fri) 0.832512 0.832512 0.832512 0.832512 0
20th Mar 2025 (Thu) 0.832512 0.832512 0.832512 0.832512 6,656
19th Mar 2025 (Wed) 0.860266 0.860266 0.860266 0.860266 1,200
18th Mar 2025 (Tue) 0.860266 0.860266 0.860266 0.860266 0
17th Mar 2025 (Mon) 0.860266 0.860266 0.860266 0.860266 5,294
14th Mar 2025 (Fri) 0.824782 0.824782 0.824782 0.824782 2,000
13th Mar 2025 (Thu) 0.824782 0.824782 0.824782 0.824782 200
12th Mar 2025 (Wed) 0.824782 0.824782 0.824782 0.824782 802
11th Mar 2025 (Tue) 0.824782 0.824782 0.824782 0.824782 350
10th Mar 2025 (Mon) 0.824782 0.824782 0.824782 0.824782 301
FTSE 100 Latest
Value8,531.61
Change0.00