Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbak Energy Tec (0A98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.148418 1.148418 1.148418 1.148418 900
2nd Jul 2025 (Wed) 1.148418 1.148418 1.148418 1.148418 4,379
1st Jul 2025 (Tue) 1.148418 1.148418 1.148418 1.148418 0
30th Jun 2025 (Mon) 1.148418 1.148418 1.148418 1.148418 365
27th Jun 2025 (Fri) 1.148418 1.148418 1.148418 1.148418 281
26th Jun 2025 (Thu) 1.148418 1.148418 1.148418 1.148418 0
25th Jun 2025 (Wed) 1.148418 1.148418 1.148418 1.148418 3
24th Jun 2025 (Tue) 1.148418 1.148418 1.148418 1.148418 881
23rd Jun 2025 (Mon) 1.159485 1.159485 1.159485 1.159485 2,000
20th Jun 2025 (Fri) 1.159485 1.159485 1.159485 1.159485 0
19th Jun 2025 (Thu) 1.159485 1.159485 1.159485 1.159485 0
18th Jun 2025 (Wed) 1.223845 1.223845 1.223845 1.223845 335
17th Jun 2025 (Tue) 1.223845 1.223845 1.223845 1.223845 507
16th Jun 2025 (Mon) 1.223845 1.223845 1.223845 1.223845 1,205
13th Jun 2025 (Fri) 1.190537 1.190537 1.190537 1.190537 3,073
12th Jun 2025 (Thu) 1.179537 1.179537 1.179537 1.179537 1,362
11th Jun 2025 (Wed) 0.745863 0.745863 0.745863 0.745863 150
10th Jun 2025 (Tue) 0.745863 0.745863 0.745863 0.745863 49
9th Jun 2025 (Mon) 0.745863 0.745863 0.745863 0.745863 4,052
6th Jun 2025 (Fri) 0.745863 0.745863 0.745863 0.745863 4,600
5th Jun 2025 (Thu) 0.745863 0.745863 0.745863 0.745863 500
4th Jun 2025 (Wed) 0.745863 0.745863 0.745863 0.745863 2,566
3rd Jun 2025 (Tue) 0.745863 0.745863 0.745863 0.745863 3,101
2nd Jun 2025 (Mon) 0.745863 0.745863 0.745863 0.745863 0
30th May 2025 (Fri) 0.745863 0.745863 0.745863 0.745863 100
29th May 2025 (Thu) 0.745863 0.745863 0.745863 0.745863 4,548
28th May 2025 (Wed) 0.745863 0.745863 0.745863 0.745863 2,520
27th May 2025 (Tue) 0.745863 0.745863 0.745863 0.745863 2,480
26th May 2025 (Mon) 0.745863 0.745863 0.745863 0.745863 0
23rd May 2025 (Fri) 0.745863 0.745863 0.745863 0.745863 70
22nd May 2025 (Thu) 0.745863 0.745863 0.745863 0.745863 300
21st May 2025 (Wed) 0.745863 0.745863 0.745863 0.745863 65
20th May 2025 (Tue) 0.745863 0.745863 0.745863 0.745863 15,033
19th May 2025 (Mon) 0.745863 0.745863 0.745863 0.745863 6,923
16th May 2025 (Fri) 0.745863 0.745863 0.745863 0.745863 0
15th May 2025 (Thu) 0.745863 0.745863 0.745863 0.745863 250
14th May 2025 (Wed) 0.745863 0.745863 0.745863 0.745863 513
13th May 2025 (Tue) 0.745863 0.745863 0.745863 0.745863 350
12th May 2025 (Mon) 0.745863 0.745863 0.745863 0.745863 0
9th May 2025 (Fri) 0.745863 0.745863 0.745863 0.745863 1,000
8th May 2025 (Thu) 0.745863 0.745863 0.745863 0.745863 1,200
7th May 2025 (Wed) 0.745863 0.745863 0.745863 0.745863 337
6th May 2025 (Tue) 0.745863 0.745863 0.745863 0.745863 0
5th May 2025 (Mon) 0.745863 0.745863 0.745863 0.745863 0
FTSE 100 Latest
Value8,791.55
Change-31.65