Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvergate Capi (0A96) Share Price

Price $0.19 on 04-07-2025 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A96 Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.19
Open: $0.00
ISIN: US82837P4081
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $0.19
Market Capitalisation: $6m
VWAP: $0.00
Shares in Issue: 32m

Silvergate Capi (0A96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silvergate Capi trades

Silvergate Capi (0A96) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.19 0.19 0.19 0.19 0
2nd Jul 2025 (Wed) 0.19 0.19 0.19 0.19 0
1st Jul 2025 (Tue) 0.19 0.19 0.19 0.19 0
30th Jun 2025 (Mon) 0.19 0.19 0.19 0.19 0
27th Jun 2025 (Fri) 0.19 0.19 0.19 0.19 0
26th Jun 2025 (Thu) 0.19 0.19 0.19 0.19 0
25th Jun 2025 (Wed) 0.19 0.19 0.19 0.19 0
24th Jun 2025 (Tue) 0.19 0.19 0.19 0.19 0
23rd Jun 2025 (Mon) 0.19 0.19 0.19 0.19 0
20th Jun 2025 (Fri) 0.19 0.19 0.19 0.19 0
19th Jun 2025 (Thu) 0.19 0.19 0.19 0.19 0
18th Jun 2025 (Wed) 0.19 0.19 0.19 0.19 0
17th Jun 2025 (Tue) 0.19 0.19 0.19 0.19 0
16th Jun 2025 (Mon) 0.19 0.19 0.19 0.19 0
13th Jun 2025 (Fri) 0.19 0.19 0.19 0.19 0
12th Jun 2025 (Thu) 0.19 0.19 0.19 0.19 0
11th Jun 2025 (Wed) 0.19 0.19 0.19 0.19 0
10th Jun 2025 (Tue) 0.19 0.19 0.19 0.19 0
9th Jun 2025 (Mon) 0.19 0.19 0.19 0.19 0
6th Jun 2025 (Fri) 0.19 0.19 0.19 0.19 0
5th Jun 2025 (Thu) 0.19 0.19 0.19 0.19 0
4th Jun 2025 (Wed) 0.19 0.19 0.19 0.19 0
See more Silvergate Capi price history
FTSE 100 Latest
Value8,798.58
Change-24.62

Login to your account

Forgot Password?

Not Registered