Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvergate Capi (0A96) Share Price

Price $0.19 on 27-10-2025 at 17:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 466.00 at $0.45
Day's Volume: 0
Last Close: $0.19
Open: $0.00
ISIN: US82837P4081
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $0.19
Market Capitalisation: $6.02m
VWAP: $0.00
Shares in Issue: 31.66m

Silvergate Capi (0A96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 466 $0.45 OTC Trade
20:45:55 - 16-Oct-25
Unknown* 480 $0.45 OTC Trade
20:45:31 - 16-Oct-25
Unknown* 300 $0.45 OTC Trade
20:44:03 - 16-Oct-25
Unknown* 350 $0.42 OTC Trade
18:35:59 - 03-Oct-25
Unknown* 100 $0.40 OTC Trade
15:38:30 - 24-Jul-25
See more Silvergate Capi trades

Silvergate Capi (0A96) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 0.19 0.19 0.19 0.19 0
24th Oct 2025 (Fri) 0.19 0.19 0.19 0.19 0
23rd Oct 2025 (Thu) 0.19 0.19 0.19 0.19 0
22nd Oct 2025 (Wed) 0.19 0.19 0.19 0.19 0
21st Oct 2025 (Tue) 0.19 0.19 0.19 0.19 0
20th Oct 2025 (Mon) 0.19 0.19 0.19 0.19 0
17th Oct 2025 (Fri) 0.19 0.19 0.19 0.19 0
16th Oct 2025 (Thu) 0.19 0.19 0.19 0.19 0
15th Oct 2025 (Wed) 0.19 0.19 0.19 0.19 0
14th Oct 2025 (Tue) 0.19 0.19 0.19 0.19 0
13th Oct 2025 (Mon) 0.19 0.19 0.19 0.19 0
10th Oct 2025 (Fri) 0.19 0.19 0.19 0.19 0
9th Oct 2025 (Thu) 0.19 0.19 0.19 0.19 0
8th Oct 2025 (Wed) 0.19 0.19 0.19 0.19 0
7th Oct 2025 (Tue) 0.19 0.19 0.19 0.19 0
6th Oct 2025 (Mon) 0.19 0.19 0.19 0.19 0
3rd Oct 2025 (Fri) 0.19 0.19 0.19 0.19 350
2nd Oct 2025 (Thu) 0.19 0.19 0.19 0.19 0
1st Oct 2025 (Wed) 0.19 0.19 0.19 0.19 0
30th Sep 2025 (Tue) 0.19 0.19 0.19 0.19 0
29th Sep 2025 (Mon) 0.19 0.19 0.19 0.19 0
See more Silvergate Capi price history
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered