Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvergate Capi (0A96) Share Price

Price $0.19 on 17-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $0.40
Day's Volume: 0
Last Close: $0.19
Open: $0.00
ISIN: US82837P4081
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $0.19
Market Capitalisation: $6.02m
VWAP: $0.00
Shares in Issue: 31.66m

Silvergate Capi (0A96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.40 OTC Trade
15:38:30 - 24-Jul-25
See more Silvergate Capi trades

Silvergate Capi (0A96) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.19 0.19 0.19 0.19 0
16th Sep 2025 (Tue) 0.19 0.19 0.19 0.19 0
15th Sep 2025 (Mon) 0.19 0.19 0.19 0.19 0
12th Sep 2025 (Fri) 0.19 0.19 0.19 0.19 0
11th Sep 2025 (Thu) 0.19 0.19 0.19 0.19 0
10th Sep 2025 (Wed) 0.19 0.19 0.19 0.19 0
9th Sep 2025 (Tue) 0.19 0.19 0.19 0.19 0
8th Sep 2025 (Mon) 0.19 0.19 0.19 0.19 0
5th Sep 2025 (Fri) 0.19 0.19 0.19 0.19 0
4th Sep 2025 (Thu) 0.19 0.19 0.19 0.19 0
3rd Sep 2025 (Wed) 0.19 0.19 0.19 0.19 0
2nd Sep 2025 (Tue) 0.19 0.19 0.19 0.19 0
1st Sep 2025 (Mon) 0.19 0.19 0.19 0.19 0
29th Aug 2025 (Fri) 0.19 0.19 0.19 0.19 0
28th Aug 2025 (Thu) 0.19 0.19 0.19 0.19 0
27th Aug 2025 (Wed) 0.19 0.19 0.19 0.19 0
26th Aug 2025 (Tue) 0.19 0.19 0.19 0.19 0
25th Aug 2025 (Mon) 0.19 0.19 0.19 0.19 0
22nd Aug 2025 (Fri) 0.19 0.19 0.19 0.19 0
21st Aug 2025 (Thu) 0.19 0.19 0.19 0.19 0
20th Aug 2025 (Wed) 0.19 0.19 0.19 0.19 0
19th Aug 2025 (Tue) 0.19 0.19 0.19 0.19 0
18th Aug 2025 (Mon) 0.19 0.19 0.19 0.19 0
See more Silvergate Capi price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered