Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemonade Ord (0A91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.79468 SI Trade
Currency Conversion
 19:13:24 - 10-Jul-26
Unknown* 0 $70.38 SI Trade
 19:10:45 - 10-Jul-26
Unknown* 0 $69.98 SI Trade
 18:59:27 - 10-Jul-26
Unknown* 18 $69.98 SI Trade
 18:50:20 - 10-Jul-26
Unknown* 0 $70.11 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $70.11 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $70.09 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $70.09 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $70.11 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $70.11 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $70.06 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $70.06 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $70.06 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $70.06 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $70.06 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $70.06 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $70.06 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $70.06 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.98 OTC Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $69.93 OTC Trade
 18:21:18 - 10-Jul-26
Unknown* 0 $69.93 OTC Trade
 18:21:18 - 10-Jul-26
Unknown* 0 $69.93 OTC Trade
 18:21:18 - 10-Jul-26
Unknown* 0 $70.18 SI Trade
 18:07:46 - 10-Jul-26
Unknown* 0 $70.31 SI Trade
 18:07:20 - 10-Jul-26
Unknown* 0 $70.30 SI Trade
 18:07:02 - 10-Jul-26
Unknown* 0 $70.36 OTC Trade
 17:55:25 - 10-Jul-26
Unknown* 0 $70.36 OTC Trade
 17:55:25 - 10-Jul-26
Unknown* 0 $70.36 OTC Trade
 17:55:25 - 10-Jul-26
Unknown* 0 $70.36 OTC Trade
 17:55:25 - 10-Jul-26
Unknown* 0 $70.36 OTC Trade
 17:55:25 - 10-Jul-26
Unknown* 0 $70.36 OTC Trade
 17:55:25 - 10-Jul-26
Unknown* 0 $70.20 SI Trade
 17:46:10 - 10-Jul-26
Unknown* 8 $70.20 OTC Trade
 17:46:07 - 10-Jul-26
Unknown* 46 $70.20 SI Trade
 17:32:34 - 10-Jul-26
Unknown* 0 $70.18 SI Trade
 17:31:05 - 10-Jul-26
Unknown* 0 $70.10 OTC Trade
 17:27:41 - 10-Jul-26
Unknown* 0 $70.10 OTC Trade
 17:27:41 - 10-Jul-26
Unknown* 0 $70.10 OTC Trade
 17:27:41 - 10-Jul-26
Unknown* 0 $70.10 OTC Trade
 17:27:41 - 10-Jul-26
Unknown* 0 $70.10 OTC Trade
 17:27:41 - 10-Jul-26
Unknown* 0 $70.10 OTC Trade
 17:27:40 - 10-Jul-26
Unknown* 0 $70.10 OTC Trade
 17:27:40 - 10-Jul-26
Unknown* 0 $70.10 OTC Trade
 17:27:40 - 10-Jul-26
Unknown* 0 $69.85 SI Trade
 17:27:16 - 10-Jul-26
Unknown* 0 $70.16 OTC Trade
 17:25:20 - 10-Jul-26
Unknown* 1 $69.85 OTC Trade
 17:20:40 - 10-Jul-26
Unknown* 91 $69.88 OTC Trade
 17:20:39 - 10-Jul-26
Unknown* 0 $69.71 SI Trade
 17:18:30 - 10-Jul-26
Unknown* 0 $69.79 OTC Trade
 17:15:16 - 10-Jul-26
Unknown* 0 $69.72 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $69.72 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 0 $69.72 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 71 $69.90 OTC Trade
 17:10:43 - 10-Jul-26
Unknown* 2 $69.8578 OTC Trade
 17:08:41 - 10-Jul-26
Unknown* 2 $69.58 OTC Trade
 17:08:03 - 10-Jul-26
Unknown* 276 $69.7107 OTC Trade
 17:07:15 - 10-Jul-26
Unknown* 45 $69.759 OTC Trade
 17:07:14 - 10-Jul-26
Unknown* 330 $69.8903 OTC Trade
 17:07:14 - 10-Jul-26
Unknown* 5 $69.93 SI Trade
 17:07:14 - 10-Jul-26
Unknown* 5 $69.93 SI Trade
 17:07:14 - 10-Jul-26
Unknown* 0 $70.20 SI Trade
 17:01:03 - 10-Jul-26
Unknown* 2 $70.0705 OTC Trade
 16:59:51 - 10-Jul-26
Unknown* 8 $70.07 SI Trade
 16:55:53 - 10-Jul-26
Unknown* 0 $70.19 SI Trade
 16:50:38 - 10-Jul-26
Unknown* 0 $70.19 SI Trade
 16:47:35 - 10-Jul-26
Unknown* 0 $69.96 SI Trade
 16:43:39 - 10-Jul-26
Unknown* 0 $69.96 SI Trade
 16:43:04 - 10-Jul-26
Unknown* 2 $70.14 OTC Trade
 16:40:22 - 10-Jul-26
Unknown* 18 $70.24579 Currency Conversion
Negotiated Trade
 16:39:48 - 10-Jul-26
Unknown* 1 $69.99 OTC Trade
 16:36:54 - 10-Jul-26
Unknown* 1 $69.84 OTC Trade
 16:36:34 - 10-Jul-26
Unknown* 5 $70.22 OTC Trade
 16:35:11 - 10-Jul-26
Unknown* 0 $70.20 SI Trade
 16:22:42 - 10-Jul-26
Unknown* 0 $70.09 SI Trade
 16:19:39 - 10-Jul-26
Unknown* 0 $70.26 OTC Trade
 16:16:24 - 10-Jul-26
Unknown* 0 $70.35 SI Trade
 16:04:00 - 10-Jul-26
Unknown* 0 $70.76 SI Trade
 16:02:04 - 10-Jul-26
Unknown* 7 $71.00 OTC Trade
 15:57:53 - 10-Jul-26
Unknown* 4 $70.74 SI Trade
 15:57:09 - 10-Jul-26
Unknown* 0 $70.74 SI Trade
 15:51:45 - 10-Jul-26
Unknown* 5 $71.0225 OTC Trade
 15:50:39 - 10-Jul-26
Unknown* 0 $70.66 SI Trade
 15:49:09 - 10-Jul-26
Unknown* 0 $70.87 OTC Trade
 15:44:55 - 10-Jul-26
Unknown* 0 $70.63 OTC Trade
 15:33:21 - 10-Jul-26
Unknown* 0 $70.31 OTC Trade
 15:22:25 - 10-Jul-26
Unknown* 4 $71.09445 Currency Conversion
Negotiated Trade
 15:18:27 - 10-Jul-26
Unknown* 1 $70.111 OTC Trade
 15:17:02 - 10-Jul-26
Unknown* 100 $70.3705 OTC Trade
 15:15:04 - 10-Jul-26
Unknown* 1 $70.72 SI Trade
 15:14:41 - 10-Jul-26
Unknown* 0 $70.84 OTC Trade
 15:13:29 - 10-Jul-26
Unknown* 0 $70.84 OTC Trade
 15:13:29 - 10-Jul-26
Unknown* 0 $70.84 OTC Trade
 15:13:29 - 10-Jul-26
Unknown* 0 $70.81 OTC Trade
 15:13:26 - 10-Jul-26
Unknown* 0 $70.81 OTC Trade
 15:13:26 - 10-Jul-26
Unknown* 0 $70.81 OTC Trade
 15:13:26 - 10-Jul-26
Unknown* 0 $70.73 SI Trade
 15:11:55 - 10-Jul-26
Unknown* 0 $70.65 OTC Trade
 15:05:16 - 10-Jul-26
Unknown* 0 $70.65 OTC Trade
 15:05:16 - 10-Jul-26
Unknown* 73 $71.2095 OTC Trade
 15:04:49 - 10-Jul-26
Unknown* 0 $71.21 SI Trade
 15:04:43 - 10-Jul-26
Unknown* 0 $71.1621 OTC Trade
 15:01:11 - 10-Jul-26
Unknown* 0 $71.26 OTC Trade
 15:01:11 - 10-Jul-26
Unknown* 0 $70.75 SI Trade
 15:00:56 - 10-Jul-26
Unknown* 18 $70.75 SI Trade
 15:00:56 - 10-Jul-26
Unknown* 18 $71.27 SI Trade
 15:00:30 - 10-Jul-26
Unknown* 0 $71.27 SI Trade
 15:00:30 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:54:47 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:54:47 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:54:47 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 1 $71.4696 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:44 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:44 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 14:54:44 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:53:06 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:52:56 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 1 $70.70 SI Trade
 14:51:09 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 14:50:17 - 10-Jul-26
Unknown* 300 $70.975 OTC Trade
 14:49:45 - 10-Jul-26
Unknown* 30 $71.33 SI Trade
 14:49:33 - 10-Jul-26
Unknown* 0 $71.50 SI Trade
 14:46:59 - 10-Jul-26
Unknown* 250 $71.5095 OTC Trade
 14:46:07 - 10-Jul-26
Unknown* 121 $71.57 SI Trade
 14:44:49 - 10-Jul-26
Unknown* 208 $71.31 OTC Trade
 14:44:42 - 10-Jul-26
Unknown* 215 $71.57 SI Trade
 14:44:42 - 10-Jul-26
Unknown* 0 $70.76 OTC Trade
 14:42:49 - 10-Jul-26
Unknown* 0 $71.16 SI Trade
 14:41:31 - 10-Jul-26
Unknown* 0 $71.30 SI Trade
 14:37:34 - 10-Jul-26
Unknown* 6 $70.65 SI Trade
 14:36:46 - 10-Jul-26
Unknown* 0 $71.26 SI Trade
 14:36:46 - 10-Jul-26
Unknown* 0 $71.48 SI Trade
 14:35:13 - 10-Jul-26
Unknown* 1 $72.06829 Currency Conversion
Negotiated Trade
 14:32:37 - 10-Jul-26
Unknown* 0 $71.18 OTC Trade
 14:32:23 - 10-Jul-26
Unknown* 0 $72.20 SI Trade
 14:31:44 - 10-Jul-26
Unknown* 0 $72.20 SI Trade
 14:30:33 - 10-Jul-26
Unknown* 0 $71.18 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $71.18 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $71.18 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $71.18 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $71.18 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $71.18 OTC Trade
 14:30:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84