Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemonade Ord (0A91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $45.71 SI Trade
 19:14:57 - 25-Sep-26
Unknown* 1 $45.6995 OTC Trade
 19:13:45 - 25-Sep-26
Unknown* 0 $45.70459 SI Trade
Currency Conversion
 19:04:04 - 25-Sep-26
Unknown* 72 $45.68 SI Trade
 18:55:33 - 25-Sep-26
Unknown* 48 $45.9637 OTC Trade
 18:44:55 - 25-Sep-26
Unknown* 0 $45.89 OTC Trade
 18:34:44 - 25-Sep-26
Unknown* 0 $45.88 OTC Trade
 18:32:02 - 25-Sep-26
Unknown* 14 $46.02 SI Trade
 18:09:32 - 25-Sep-26
Unknown* 10 $46.21 SI Trade
 18:03:21 - 25-Sep-26
Unknown* 30 $46.21 SI Trade
 18:03:12 - 25-Sep-26
Unknown* 1 $46.22 SI Trade
 17:59:22 - 25-Sep-26
Unknown* 29 $46.26 SI Trade
 17:59:02 - 25-Sep-26
Unknown* 0 $46.19 OTC Trade
 17:56:40 - 25-Sep-26
Unknown* 2 $46.1905 OTC Trade
 17:56:40 - 25-Sep-26
Unknown* 1 $46.29 SI Trade
 17:56:04 - 25-Sep-26
Unknown* 0 $46.19 SI Trade
 17:43:46 - 25-Sep-26
Unknown* 0 $46.19 SI Trade
 17:43:40 - 25-Sep-26
Unknown* 14 $46.29 SI Trade
 17:41:58 - 25-Sep-26
Unknown* 1 $46.06 SI Trade
 17:38:52 - 25-Sep-26
Unknown* 5 $46.00 SI Trade
 17:34:20 - 25-Sep-26
Unknown* 0 $46.22 SI Trade
 17:29:44 - 25-Sep-26
Unknown* 9 $46.17 SI Trade
 17:26:39 - 25-Sep-26
Unknown* 1 $46.18 SI Trade
 17:22:07 - 25-Sep-26
Unknown* 100 $46.0805 OTC Trade
 17:21:14 - 25-Sep-26
Unknown* 11 $45.99 SI Trade
 17:19:21 - 25-Sep-26
Unknown* 560 $46.03 OTC Trade
 17:19:21 - 25-Sep-26
Unknown* 680 $45.99 SI Trade
 17:19:21 - 25-Sep-26
Unknown* 88 $46.13 SI Trade
 17:17:58 - 25-Sep-26
Unknown* 68 $46.27 OTC Trade
 17:13:41 - 25-Sep-26
Unknown* 3,197 $46.20933 OTC Trade
 17:13:41 - 25-Sep-26
Unknown* 80 $46.20 SI Trade
 17:10:38 - 25-Sep-26
Unknown* 0 $46.22 SI Trade
 17:06:02 - 25-Sep-26
Unknown* 3 $46.1699 OTC Trade
 17:02:17 - 25-Sep-26
Unknown* 2 $46.1977 OTC Trade
 17:00:54 - 25-Sep-26
Unknown* 98 $46.198 OTC Trade
 17:00:54 - 25-Sep-26
Unknown* 3 $45.85 SI Trade
 16:54:50 - 25-Sep-26
Unknown* 0 $45.92 SI Trade
 16:54:27 - 25-Sep-26
Unknown* 123 $45.84 OTC Trade
 16:40:57 - 25-Sep-26
Unknown* 6 $45.75 SI Trade
 16:33:32 - 25-Sep-26
Unknown* 400 $45.7395 OTC Trade
 16:32:45 - 25-Sep-26
Unknown* 1 $45.72 SI Trade
 16:31:25 - 25-Sep-26
Unknown* 100 $45.482 OTC Trade
 16:28:23 - 25-Sep-26
Unknown* 2 $45.48 SI Trade
 16:28:15 - 25-Sep-26
Unknown* 1 $45.55 SI Trade
 16:28:09 - 25-Sep-26
Unknown* 44 $45.65 OTC Trade
 16:25:17 - 25-Sep-26
Unknown* 4 $45.60 SI Trade
 16:24:38 - 25-Sep-26
Unknown* 1 $45.62 SI Trade
 16:20:46 - 25-Sep-26
Unknown* 0 $45.62 SI Trade
 16:20:46 - 25-Sep-26
Unknown* 0 $45.65 SI Trade
 16:18:54 - 25-Sep-26
Unknown* 29 $45.58 SI Trade
 16:15:55 - 25-Sep-26
Unknown* 0 $45.60 SI Trade
 16:15:13 - 25-Sep-26
Unknown* 0 $45.50 SI Trade
 16:10:41 - 25-Sep-26
Unknown* 249 $45.67 OTC Trade
 16:01:27 - 25-Sep-26
Unknown* 211 $45.67 OTC Trade
 16:01:27 - 25-Sep-26
Unknown* 30 $45.67 OTC Trade
 16:01:27 - 25-Sep-26
Unknown* 6 $45.60 SI Trade
 15:57:20 - 25-Sep-26
Unknown* 20 $45.5995 OTC Trade
 15:57:01 - 25-Sep-26
Unknown* 4 $45.5313 Negotiated Trade
OTC Trade
 15:54:34 - 25-Sep-26
Unknown* 1 $45.60 SI Trade
 15:51:45 - 25-Sep-26
Unknown* 0 $45.50 SI Trade
 15:50:47 - 25-Sep-26
Unknown* 23 $45.46 SI Trade
 15:42:35 - 25-Sep-26
Unknown* 1 $45.60 SI Trade
 15:42:35 - 25-Sep-26
Unknown* 3 $45.56144 Currency Conversion
Negotiated Trade
 15:33:53 - 25-Sep-26
Unknown* 3 $45.47953 Currency Conversion
Negotiated Trade
 15:33:28 - 25-Sep-26
Unknown* 0 $45.70 SI Trade
 15:31:58 - 25-Sep-26
Unknown* 1 $45.31307 Currency Conversion
Negotiated Trade
 15:21:06 - 25-Sep-26
Unknown* 500 $45.35 OTC Trade
 15:13:04 - 25-Sep-26
Unknown* 1 $44.99 SI Trade
 15:05:14 - 25-Sep-26
Unknown* 4 $44.99 SI Trade
 15:05:14 - 25-Sep-26
Unknown* 15 $45.40 OTC Trade
 14:59:28 - 25-Sep-26
Unknown* 50 $45.50 OTC Trade
 14:58:48 - 25-Sep-26
Unknown* 0 $45.49994 SI Trade
Currency Conversion
 14:58:33 - 25-Sep-26
Unknown* 0 $45.20 SI Trade
 14:47:14 - 25-Sep-26
Unknown* 14 $45.46 SI Trade
 14:42:34 - 25-Sep-26
Unknown* 10 $45.20 OTC Trade
 14:39:19 - 25-Sep-26
Unknown* 398 $44.89717 Currency Conversion
Negotiated Trade
 14:35:23 - 25-Sep-26
Unknown* 10 $45.0595 OTC Trade
 14:35:01 - 25-Sep-26
Unknown* 0 $45.33 SI Trade
 14:32:05 - 25-Sep-26
Unknown* 0 $45.33 SI Trade
 14:32:05 - 25-Sep-26
Unknown* 0 $45.49 SI Trade
 14:30:57 - 25-Sep-26
Unknown* 10 $45.64348 OTC Trade
 14:30:47 - 25-Sep-26
Unknown* 28 $45.43263 Currency Conversion
Negotiated Trade
 14:30:41 - 25-Sep-26
Unknown* 0 $45.70 SI Trade
 14:30:32 - 25-Sep-26
Unknown* 0 $45.90 SI Trade
 14:30:26 - 25-Sep-26
Unknown* 0 $45.90 SI Trade
 14:30:26 - 25-Sep-26
Unknown* 0 $45.90 SI Trade
 14:30:26 - 25-Sep-26
Unknown* 0 $45.90 SI Trade
 14:30:26 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $45.20 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 14 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $45.95 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 28 $45.90 SI Trade
 14:29:59 - 25-Sep-26
Unknown* 20 $45.70 SI Trade
 14:14:35 - 25-Sep-26
Unknown* 2 $45.60 SI Trade
 13:33:48 - 25-Sep-26
Unknown* 30 $45.60 SI Trade
 13:33:48 - 25-Sep-26
Unknown* 25 $45.57 OTC Trade
 13:26:19 - 25-Sep-26
Unknown* 2 $45.57 SI Trade
 13:26:19 - 25-Sep-26
Unknown* 161 $45.57 SI Trade
 13:26:19 - 25-Sep-26
Unknown* 163 $45.60 OTC Trade
 13:26:09 - 25-Sep-26
Unknown* 1 $45.31 SI Trade
 13:26:09 - 25-Sep-26
Unknown* 164 $45.60 SI Trade
 13:26:09 - 25-Sep-26
Unknown* 163 $45.60 OTC Trade
 13:21:42 - 25-Sep-26
Unknown* 122 $45.60 SI Trade
 13:21:42 - 25-Sep-26
Unknown* 30 $45.73 SI Trade
 13:01:35 - 25-Sep-26
Unknown* 2 $45.73 SI Trade
 12:49:40 - 25-Sep-26
Unknown* 10 $45.73 OTC Trade
 12:49:06 - 25-Sep-26
Unknown* 1 $45.99 SI Trade
 12:30:33 - 25-Sep-26
Unknown* 0 $45.99 SI Trade
 12:30:33 - 25-Sep-26
Unknown* 7 $46.00 SI Trade
 12:14:23 - 25-Sep-26
Unknown* 25 $45.60 OTC Trade
 12:08:59 - 25-Sep-26
Unknown* 138 $45.60 OTC Trade
 12:08:59 - 25-Sep-26
Unknown* 72 $45.60 SI Trade
 12:08:59 - 25-Sep-26
Unknown* 0 $45.30 SI Trade
 12:00:00 - 25-Sep-26
Unknown* 25 $46.00 OTC Trade
 11:28:11 - 25-Sep-26
Unknown* 17 $46.00 SI Trade
 10:48:32 - 25-Sep-26
Unknown* 1 $46.00 SI Trade
 10:34:41 - 25-Sep-26
Unknown* 10 $45.25 SI Trade
 10:27:06 - 25-Sep-26
Unknown* 0 $46.00 SI Trade
 10:27:06 - 25-Sep-26
Unknown* 0 $45.29 SI Trade
 09:00:06 - 25-Sep-26
Unknown* 0 $45.29 SI Trade
 09:00:06 - 25-Sep-26
Unknown* 1 $45.29 SI Trade
 09:00:06 - 25-Sep-26
Unknown* 0 $45.29 SI Trade
 09:00:06 - 25-Sep-26
Unknown* 0 $45.68185 SI Trade
Currency Conversion
 08:54:04 - 25-Sep-26
Unknown* 0 $45.46583 SI Trade
Currency Conversion
 07:09:18 - 25-Sep-26
Unknown* 50 $45.45 OTC Trade
 03:31:49 - 25-Sep-26
Unknown* 0 $45.60 SI Trade
 21:12:38 - 24-Sep-26
Unknown* 8 $44.90 SI Trade
 21:12:38 - 24-Sep-26
Unknown* 8 $45.2285 OTC Trade
 20:59:08 - 24-Sep-26
Unknown* 0 $45.31 SI Trade
 20:54:45 - 24-Sep-26
Unknown* 0 $45.20 SI Trade
 20:42:22 - 24-Sep-26
Unknown* 0 $45.23 SI Trade
 20:42:00 - 24-Sep-26
Unknown* 0 $45.22 SI Trade
 20:36:39 - 24-Sep-26
Unknown* 24 $45.2026 OTC Trade
 20:34:33 - 24-Sep-26
Unknown* 0 $45.14 SI Trade
 20:32:39 - 24-Sep-26
Unknown* 0 $45.03 SI Trade
 20:31:53 - 24-Sep-26
Unknown* 4 $45.11 SI Trade
 20:30:00 - 24-Sep-26
Unknown* 1 $45.16 SI Trade
 20:27:05 - 24-Sep-26
Unknown* 7 $45.16 SI Trade
 20:24:34 - 24-Sep-26
Unknown* 100 $45.0395 OTC Trade
 20:22:08 - 24-Sep-26
Unknown* 53 $45.00 OTC Trade
 20:22:02 - 24-Sep-26
Unknown* 73 $44.95 SI Trade
 20:19:53 - 24-Sep-26
Unknown* 1 $44.98 SI Trade
 20:16:33 - 24-Sep-26
Unknown* 10 $44.97 SI Trade
 20:16:31 - 24-Sep-26
Unknown* 10 $44.94 SI Trade
 20:15:27 - 24-Sep-26
Unknown* 11 $45.03 OTC Trade
 20:12:40 - 24-Sep-26
Unknown* 0 $45.10 SI Trade
 20:09:59 - 24-Sep-26
Unknown* 1 $45.10 SI Trade
 20:07:07 - 24-Sep-26
Unknown* 25 $44.98 SI Trade
 20:02:06 - 24-Sep-26
Unknown* 0 $44.79 SI Trade
 19:56:02 - 24-Sep-26
Unknown* 0 $44.81 SI Trade
 19:55:20 - 24-Sep-26
Unknown* 0 $44.67 OTC Trade
 19:52:12 - 24-Sep-26
Unknown* 1 $44.68 SI Trade
 19:52:12 - 24-Sep-26
Unknown* 0 $44.71 OTC Trade
 19:44:49 - 24-Sep-26
Unknown* 0 $44.7015 OTC Trade
 19:44:49 - 24-Sep-26
Unknown* 900 $44.74 OTC Trade
 19:42:57 - 24-Sep-26
Unknown* 0 $44.63 SI Trade
 19:40:33 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26