| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.10 | SI Trade |
19:10:41 - 21-May-26 |
| Unknown* | 1 | $57.14213 | SI Trade Currency Conversion |
19:09:06 - 21-May-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
19:05:40 - 21-May-26 |
| Unknown* | 0 | $57.13 | SI Trade |
19:02:25 - 21-May-26 |
| Unknown* | 0 | $57.14 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 1 | $57.02 | SI Trade |
19:01:26 - 21-May-26 |
| Unknown* | 0 | $57.05 | SI Trade |
18:58:45 - 21-May-26 |
| Unknown* | 0 | $57.34 | SI Trade |
18:55:24 - 21-May-26 |
| Unknown* | 0 | $57.30 | SI Trade |
18:55:18 - 21-May-26 |
| Unknown* | 0 | $57.26 | SI Trade |
18:54:17 - 21-May-26 |
| Unknown* | 0 | $57.19 | OTC Trade |
18:54:13 - 21-May-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
18:47:53 - 21-May-26 |
| Unknown* | 8 | $56.99 | SI Trade |
18:46:46 - 21-May-26 |
| Unknown* | 3 | $56.87 | OTC Trade |
18:42:03 - 21-May-26 |
| Unknown* | 0 | $57.01 | SI Trade |
18:33:55 - 21-May-26 |
| Unknown* | 0 | $56.93 | OTC Trade |
18:33:52 - 21-May-26 |
| Unknown* | 0 | $56.80 | SI Trade |
18:28:33 - 21-May-26 |
| Unknown* | 35 | $56.94 | SI Trade |
18:26:40 - 21-May-26 |
| Unknown* | 0 | $56.93 | SI Trade |
18:25:21 - 21-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
18:23:14 - 21-May-26 |
| Unknown* | 22 | $56.81 | OTC Trade |
18:20:30 - 21-May-26 |
| Unknown* | 20 | $56.76 | OTC Trade |
18:20:21 - 21-May-26 |
| Unknown* | 0 | $56.92 | OTC Trade |
18:19:56 - 21-May-26 |
| Unknown* | 0 | $56.92 | OTC Trade |
18:19:56 - 21-May-26 |
| Unknown* | 30 | $56.76 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 1 | $56.93 | SI Trade |
18:19:24 - 21-May-26 |
| Unknown* | 1 | $56.62 | SI Trade |
18:10:28 - 21-May-26 |
| Unknown* | 0 | $56.45 | SI Trade |
18:09:42 - 21-May-26 |
| Unknown* | 0 | $56.64 | SI Trade |
18:03:26 - 21-May-26 |
| Unknown* | 0 | $56.48 | OTC Trade |
18:02:31 - 21-May-26 |
| Unknown* | 0 | $56.45 | SI Trade |
17:59:49 - 21-May-26 |
| Unknown* | 1 | $56.45 | OTC Trade |
17:58:21 - 21-May-26 |
| Unknown* | 0 | $56.49 | OTC Trade |
17:53:37 - 21-May-26 |
| Unknown* | 12 | $56.40 | SI Trade |
17:53:31 - 21-May-26 |
| Unknown* | 3 | $56.49 | OTC Trade |
17:52:50 - 21-May-26 |
| Unknown* | 0 | $56.25 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $56.24 | OTC Trade |
17:45:48 - 21-May-26 |
| Unknown* | 0 | $56.11 | SI Trade |
17:44:01 - 21-May-26 |
| Unknown* | 330 | $56.1885 | OTC Trade |
17:41:40 - 21-May-26 |
| Unknown* | 60 | $56.125 | OTC Trade |
17:40:26 - 21-May-26 |
| Unknown* | 0 | $56.09 | SI Trade |
17:40:21 - 21-May-26 |
| Unknown* | 2 | $56.15 | SI Trade |
17:38:27 - 21-May-26 |
| Unknown* | 0 | $56.30 | SI Trade |
17:36:36 - 21-May-26 |
| Unknown* | 0 | $56.29 | SI Trade |
17:32:09 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:34 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:34 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:33 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:33 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:33 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:33 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:33 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:33 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:33 - 21-May-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
17:29:33 - 21-May-26 |
| Unknown* | 1 | $56.1301 | OTC Trade |
17:26:52 - 21-May-26 |
| Unknown* | 0 | $56.34 | SI Trade |
17:21:36 - 21-May-26 |
| Unknown* | 23 | $56.34 | SI Trade |
17:21:36 - 21-May-26 |
| Unknown* | 0 | $56.19 | OTC Trade |
17:17:33 - 21-May-26 |
| Unknown* | 0 | $56.22 | SI Trade |
17:14:57 - 21-May-26 |
| Unknown* | 20 | $56.20 | SI Trade |
17:13:10 - 21-May-26 |
| Unknown* | 0 | $56.43 | OTC Trade |
17:10:21 - 21-May-26 |
| Unknown* | 0 | $56.48 | SI Trade |
17:07:07 - 21-May-26 |
| Unknown* | 0 | $56.47 | OTC Trade |
17:04:58 - 21-May-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:03:41 - 21-May-26 |
| Unknown* | 0 | $56.32 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $56.32 | OTC Trade |
17:02:51 - 21-May-26 |
| Unknown* | 0 | $56.32 | OTC Trade |
17:02:50 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $56.40 | OTC Trade |
17:02:48 - 21-May-26 |
| Unknown* | 0 | $56.23 | OTC Trade |
17:01:18 - 21-May-26 |
| Unknown* | 0 | $56.26 | SI Trade |
16:58:15 - 21-May-26 |
| Unknown* | 0 | $56.26 | SI Trade |
16:58:15 - 21-May-26 |
| Unknown* | 0 | $56.26 | SI Trade |
16:58:15 - 21-May-26 |
| Unknown* | 0 | $56.31 | OTC Trade |
16:52:46 - 21-May-26 |
| Unknown* | 4 | $56.41 | SI Trade |
16:50:40 - 21-May-26 |
| Unknown* | 0 | $56.45 | SI Trade |
16:46:47 - 21-May-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
16:45:56 - 21-May-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
16:45:56 - 21-May-26 |
| Unknown* | 0 | $56.55 | OTC Trade |
16:45:56 - 21-May-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
16:43:42 - 21-May-26 |
| Unknown* | 0 | $56.56 | SI Trade |
16:42:25 - 21-May-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
16:40:47 - 21-May-26 |
| Unknown* | 0 | $56.50296 | SI Trade Currency Conversion |
16:37:27 - 21-May-26 |
| Unknown* | 39 | $56.5235 | OTC Trade |
16:33:37 - 21-May-26 |
| Unknown* | 20 | $56.53 | OTC Trade |
16:33:37 - 21-May-26 |
| Unknown* | 0 | $56.76 | OTC Trade |
16:31:40 - 21-May-26 |
| Unknown* | 0 | $56.81 | SI Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | $56.73 | OTC Trade |
16:27:18 - 21-May-26 |
| Unknown* | 6 | $56.63 | OTC Trade |
16:26:36 - 21-May-26 |
| Unknown* | 24 | $56.62 | SI Trade |
16:23:06 - 21-May-26 |
| Unknown* | 1 | $56.70 | SI Trade |
16:21:56 - 21-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
16:13:56 - 21-May-26 |
| Unknown* | 4 | $56.53 | SI Trade |
16:13:54 - 21-May-26 |
| Unknown* | 1 | $56.63 | OTC Trade |
16:12:26 - 21-May-26 |
| Unknown* | 0 | $56.66 | SI Trade |
16:08:14 - 21-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
16:07:47 - 21-May-26 |
| Unknown* | 4 | $56.75 | SI Trade |
16:05:12 - 21-May-26 |
| Unknown* | 5 | $56.92 | SI Trade |
16:04:05 - 21-May-26 |
| Unknown* | 0 | $57.01 | OTC Trade |
16:04:04 - 21-May-26 |
| Unknown* | 0 | $56.93 | SI Trade |
16:02:59 - 21-May-26 |
| Unknown* | 0 | $57.12 | SI Trade |
15:58:46 - 21-May-26 |
| Unknown* | 15 | $56.96 | OTC Trade |
15:58:00 - 21-May-26 |
| Unknown* | 0 | $57.04 | OTC Trade |
15:57:31 - 21-May-26 |
| Unknown* | 0 | $56.67 | OTC Trade |
15:54:36 - 21-May-26 |
| Unknown* | 1 | $56.70 | OTC Trade |
15:54:24 - 21-May-26 |
| Unknown* | 35 | $56.62 | SI Trade |
15:52:19 - 21-May-26 |
| Unknown* | 1 | $56.58 | SI Trade |
15:49:22 - 21-May-26 |
| Unknown* | 0 | $56.55 | SI Trade |
15:47:38 - 21-May-26 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:44:31 - 21-May-26 |
| Unknown* | 0 | $56.71 | SI Trade |
15:43:09 - 21-May-26 |
| Unknown* | 0 | $56.68 | OTC Trade |
15:42:37 - 21-May-26 |
| Unknown* | 0 | $57.18 | SI Trade |
15:41:20 - 21-May-26 |
| Unknown* | 1 | $56.76 | SI Trade |
15:39:09 - 21-May-26 |
| Unknown* | 12 | $56.61 | OTC Trade |
15:38:53 - 21-May-26 |
| Unknown* | 0 | $56.76 | SI Trade |
15:38:50 - 21-May-26 |
| Unknown* | 0 | $56.68 | OTC Trade |
15:36:24 - 21-May-26 |
| Unknown* | 1 | $57.00 | SI Trade |
15:31:33 - 21-May-26 |
| Unknown* | 15 | $56.81 | OTC Trade |
15:31:32 - 21-May-26 |
| Unknown* | 60 | $56.9158 | OTC Trade |
15:30:17 - 21-May-26 |
| Unknown* | 117 | $56.98 | SI Trade |
15:29:12 - 21-May-26 |
| Unknown* | 0 | $56.83 | SI Trade |
15:28:03 - 21-May-26 |
| Unknown* | 3 | $56.96 | OTC Trade |
15:27:01 - 21-May-26 |
| Unknown* | 1 | $56.81 | SI Trade |
15:23:29 - 21-May-26 |
| Unknown* | 2 | $56.81 | SI Trade |
15:22:48 - 21-May-26 |
| Unknown* | 44 | $56.72 | SI Trade |
15:22:09 - 21-May-26 |
| Unknown* | 0 | $57.03 | SI Trade |
15:19:03 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:49 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:49 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:49 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:16:48 - 21-May-26 |
| Unknown* | 2 | $57.40 | SI Trade |
15:16:25 - 21-May-26 |
| Unknown* | 0 | $57.55 | SI Trade |
15:14:45 - 21-May-26 |
| Unknown* | 1 | $57.71 | OTC Trade |
15:13:15 - 21-May-26 |
| Unknown* | 2 | $57.51 | SI Trade |
15:13:14 - 21-May-26 |
| Unknown* | 2 | $57.46 | OTC Trade |
15:12:51 - 21-May-26 |
| Unknown* | 0 | $57.62 | OTC Trade |
15:12:44 - 21-May-26 |
| Unknown* | 8 | $57.45 | OTC Trade |
15:11:49 - 21-May-26 |
| Unknown* | 1 | $57.62 | SI Trade |
15:10:50 - 21-May-26 |
| Unknown* | 2 | $57.26 | SI Trade |
15:10:30 - 21-May-26 |
| Unknown* | 9 | $57.70 | SI Trade |
15:10:28 - 21-May-26 |
| Unknown* | 2 | $57.42 | OTC Trade |
15:10:16 - 21-May-26 |
| Unknown* | 0 | $57.17 | SI Trade |
15:07:52 - 21-May-26 |
| Unknown* | 0 | $57.28 | OTC Trade |
15:06:45 - 21-May-26 |
| Unknown* | 21 | $57.34 | SI Trade |
15:06:09 - 21-May-26 |
| Unknown* | 0 | $57.36 | OTC Trade |
15:03:18 - 21-May-26 |
| Unknown* | 0 | $57.46 | SI Trade |
15:02:28 - 21-May-26 |
| Unknown* | 38 | $56.89 | SI Trade |
15:01:33 - 21-May-26 |
| Unknown* | 70 | $57.06 | SI Trade |
15:00:38 - 21-May-26 |
| Unknown* | 0 | $56.97 | OTC Trade |
14:59:51 - 21-May-26 |
| Unknown* | 46 | $57.16 | SI Trade |
14:57:31 - 21-May-26 |
| Unknown* | 70 | $57.28 | SI Trade |
14:56:07 - 21-May-26 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:55:29 - 21-May-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:54:01 - 21-May-26 |
| Unknown* | 0 | $57.42 | SI Trade |
14:53:44 - 21-May-26 |
| Unknown* | 0 | $57.44 | SI Trade |
14:53:31 - 21-May-26 |
| Unknown* | 504 | $57.324 | Negotiated Trade |
14:53:02 - 21-May-26 |
| Unknown* | 0 | $57.15 | SI Trade |
14:51:04 - 21-May-26 |
| Unknown* | 34 | $57.10524 | Currency Conversion Negotiated Trade |
14:50:56 - 21-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:50:46 - 21-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:50:45 - 21-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:50:45 - 21-May-26 |
| Unknown* | 1 | $57.02 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 2 | $57.16 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 7 | $57.16 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
14:50:21 - 21-May-26 |
| Unknown* | 2 | $56.915 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 2 | $56.59 | OTC Trade |
14:48:49 - 21-May-26 |
| Unknown* | 1 | $56.59 | OTC Trade |
14:48:49 - 21-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:48:49 - 21-May-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
14:48:49 - 21-May-26 |
| Unknown* | 118 | $56.57 | SI Trade |
14:45:54 - 21-May-26 |
| Unknown* | 18 | $56.91 | OTC Trade |
14:42:02 - 21-May-26 |
| Unknown* | 1 | $57.15 | OTC Trade |
14:41:17 - 21-May-26 |
| Unknown* | 0 | $57.15 | SI Trade |
14:40:59 - 21-May-26 |
| Unknown* | 0 | $56.78 | OTC Trade |
14:40:45 - 21-May-26 |
| Unknown* | 1 | $56.78 | OTC Trade |
14:40:45 - 21-May-26 |
| Unknown* | 5 | $57.17172 | Currency Conversion Negotiated Trade |
14:38:52 - 21-May-26 |
| Unknown* | 0 | $56.74 | OTC Trade |
14:36:01 - 21-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:33:30 - 21-May-26 |
| Unknown* | 0 | $57.86 | SI Trade |
14:32:06 - 21-May-26 |
| Unknown* | 0 | $57.86 | SI Trade |
14:32:06 - 21-May-26 |
| Unknown* | 29 | $56.825 | OTC Trade |
14:31:19 - 21-May-26 |
| Unknown* | 10 | $56.8428 | OTC Trade |
14:31:11 - 21-May-26 |