| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $50.54 | SI Trade |
19:14:50 - 27-Feb-26 |
| Unknown* | 0 | $50.50 | SI Trade |
19:11:13 - 27-Feb-26 |
| Unknown* | 0 | $50.52 | SI Trade |
19:10:58 - 27-Feb-26 |
| Unknown* | 1 | $50.63 | SI Trade |
19:07:43 - 27-Feb-26 |
| Unknown* | 10 | $50.75 | SI Trade |
19:07:22 - 27-Feb-26 |
| Unknown* | 0 | $50.72 | SI Trade |
19:02:47 - 27-Feb-26 |
| Unknown* | 0 | $50.67 | SI Trade |
18:57:23 - 27-Feb-26 |
| Unknown* | 3 | $50.52 | SI Trade |
18:55:58 - 27-Feb-26 |
| Unknown* | 0 | $50.56 | SI Trade |
18:55:06 - 27-Feb-26 |
| Unknown* | 0 | $50.69 | SI Trade |
18:54:56 - 27-Feb-26 |
| Unknown* | 0 | $50.50 | SI Trade |
18:53:30 - 27-Feb-26 |
| Unknown* | 100 | $50.555 | OTC Trade |
18:53:30 - 27-Feb-26 |
| Unknown* | 12 | $50.555 | OTC Trade |
18:53:30 - 27-Feb-26 |
| Unknown* | 288 | $50.50 | SI Trade |
18:53:30 - 27-Feb-26 |
| Unknown* | 224 | $50.50 | SI Trade |
18:53:30 - 27-Feb-26 |
| Unknown* | 511 | $50.50 | SI Trade |
18:53:29 - 27-Feb-26 |
| Unknown* | 300 | $50.555 | OTC Trade |
18:53:07 - 27-Feb-26 |
| Unknown* | 675 | $50.50 | SI Trade |
18:53:07 - 27-Feb-26 |
| Unknown* | 15 | $50.55 | OTC Trade |
18:53:02 - 27-Feb-26 |
| Unknown* | 700 | $50.5947 | Cross OTC Trade |
18:53:01 - 27-Feb-26 |
| Unknown* | 0 | $50.58 | SI Trade |
18:52:36 - 27-Feb-26 |
| Unknown* | 0 | $50.68 | SI Trade |
18:44:39 - 27-Feb-26 |
| Unknown* | 3 | $50.70 | SI Trade |
18:42:30 - 27-Feb-26 |
| Unknown* | 0 | $50.69 | SI Trade |
18:40:54 - 27-Feb-26 |
| Unknown* | 10 | $50.466 | OTC Trade |
18:39:12 - 27-Feb-26 |
| Unknown* | 0 | $50.59 | SI Trade |
18:37:55 - 27-Feb-26 |
| Unknown* | 7 | $50.74 | SI Trade |
18:30:22 - 27-Feb-26 |
| Unknown* | 19 | $50.3187 | Cross OTC Trade |
18:27:26 - 27-Feb-26 |
| Unknown* | 53 | $50.225 | OTC Trade |
18:22:20 - 27-Feb-26 |
| Unknown* | 10 | $50.34 | SI Trade |
18:21:50 - 27-Feb-26 |
| Unknown* | 0 | $50.37 | SI Trade |
18:21:49 - 27-Feb-26 |
| Unknown* | 0 | $50.30 | SI Trade |
18:21:43 - 27-Feb-26 |
| Unknown* | 5 | $50.51 | SI Trade |
18:19:57 - 27-Feb-26 |
| Unknown* | 0 | $50.52 | SI Trade |
18:17:16 - 27-Feb-26 |
| Unknown* | 0 | $50.52 | SI Trade |
18:16:52 - 27-Feb-26 |
| Unknown* | 0 | $50.52 | SI Trade |
18:16:43 - 27-Feb-26 |
| Unknown* | 0 | $50.31 | SI Trade |
18:13:55 - 27-Feb-26 |
| Unknown* | 0 | $50.63481 | SI Trade Currency Conversion |
18:13:10 - 27-Feb-26 |
| Unknown* | 0 | $50.76 | OTC Trade |
18:09:48 - 27-Feb-26 |
| Unknown* | 0 | $50.83 | OTC Trade |
17:59:57 - 27-Feb-26 |
| Unknown* | 0 | $50.84 | SI Trade |
17:59:04 - 27-Feb-26 |
| Unknown* | 21 | $50.74 | SI Trade |
17:59:04 - 27-Feb-26 |
| Unknown* | 2 | $50.8202 | Cross OTC Trade |
17:57:23 - 27-Feb-26 |
| Unknown* | 0 | $50.73 | SI Trade |
17:56:55 - 27-Feb-26 |
| Unknown* | 2 | $50.74 | SI Trade |
17:56:05 - 27-Feb-26 |
| Unknown* | 0 | $50.80 | SI Trade |
17:53:00 - 27-Feb-26 |
| Unknown* | 50 | $50.7225 | OTC Trade |
17:52:58 - 27-Feb-26 |
| Unknown* | 0 | $50.66 | SI Trade |
17:52:20 - 27-Feb-26 |
| Unknown* | 2 | $50.90 | SI Trade |
17:50:27 - 27-Feb-26 |
| Unknown* | 1 | $51.03 | OTC Trade |
17:49:18 - 27-Feb-26 |
| Unknown* | 0 | $50.80 | SI Trade |
17:48:39 - 27-Feb-26 |
| Unknown* | 1 | $50.81 | SI Trade |
17:39:44 - 27-Feb-26 |
| Unknown* | 10 | $50.75 | SI Trade |
17:38:17 - 27-Feb-26 |
| Unknown* | 320 | $50.8068 | OTC Trade |
17:33:05 - 27-Feb-26 |
| Unknown* | 5 | $50.93 | SI Trade |
17:32:46 - 27-Feb-26 |
| Unknown* | 0 | $50.58 | SI Trade |
17:28:24 - 27-Feb-26 |
| Unknown* | 0 | $50.40 | SI Trade |
17:27:23 - 27-Feb-26 |
| Unknown* | 13 | $50.40 | SI Trade |
17:26:51 - 27-Feb-26 |
| Unknown* | 0 | $50.52 | SI Trade |
17:26:02 - 27-Feb-26 |
| Unknown* | 1 | $50.49 | SI Trade |
17:22:22 - 27-Feb-26 |
| Unknown* | 10 | $50.59 | SI Trade |
17:21:48 - 27-Feb-26 |
| Unknown* | 10 | $50.54 | SI Trade |
17:19:16 - 27-Feb-26 |
| Unknown* | 0 | $50.60 | SI Trade |
17:18:22 - 27-Feb-26 |
| Unknown* | 0 | $50.61 | SI Trade |
17:18:09 - 27-Feb-26 |
| Unknown* | 1 | $50.62 | SI Trade |
17:17:00 - 27-Feb-26 |
| Unknown* | 2 | $50.59 | SI Trade |
17:13:48 - 27-Feb-26 |
| Unknown* | 10 | $50.50 | SI Trade |
17:13:32 - 27-Feb-26 |
| Unknown* | 0 | $50.51 | SI Trade |
17:13:25 - 27-Feb-26 |
| Unknown* | 1 | $50.67 | SI Trade |
17:13:06 - 27-Feb-26 |
| Unknown* | 3 | $50.70 | SI Trade |
17:13:03 - 27-Feb-26 |
| Unknown* | 5 | $50.8515 | Cross OTC Trade |
17:11:19 - 27-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
17:07:49 - 27-Feb-26 |
| Unknown* | 0 | $50.99 | OTC Trade |
17:06:48 - 27-Feb-26 |
| Unknown* | 1 | $51.01 | OTC Trade |
17:02:49 - 27-Feb-26 |
| Unknown* | 3 | $50.95 | SI Trade |
17:02:05 - 27-Feb-26 |
| Unknown* | 0 | $50.95 | OTC Trade |
17:01:06 - 27-Feb-26 |
| Unknown* | 0 | $50.95 | OTC Trade |
17:01:06 - 27-Feb-26 |
| Unknown* | 0 | $50.95 | OTC Trade |
17:01:06 - 27-Feb-26 |
| Unknown* | 0 | $50.95 | OTC Trade |
17:01:06 - 27-Feb-26 |
| Unknown* | 0 | $50.95 | OTC Trade |
17:01:06 - 27-Feb-26 |
| Unknown* | 2 | $50.95 | OTC Trade |
17:01:01 - 27-Feb-26 |
| Unknown* | 7 | $50.80 | SI Trade |
17:00:23 - 27-Feb-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
16:59:56 - 27-Feb-26 |
| Unknown* | 2 | $50.72 | OTC Trade |
16:58:43 - 27-Feb-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
16:57:57 - 27-Feb-26 |
| Unknown* | 2 | $50.70 | SI Trade |
16:57:56 - 27-Feb-26 |
| Unknown* | 7 | $50.84 | SI Trade |
16:57:47 - 27-Feb-26 |
| Unknown* | 10 | $50.77 | OTC Trade |
16:56:43 - 27-Feb-26 |
| Unknown* | 0 | $50.80 | SI Trade |
16:55:47 - 27-Feb-26 |
| Unknown* | 0 | $50.85 | SI Trade |
16:55:35 - 27-Feb-26 |
| Unknown* | 300 | $50.7636 | OTC Trade |
16:55:33 - 27-Feb-26 |
| Unknown* | 70 | $50.815 | OTC Trade |
16:55:33 - 27-Feb-26 |
| Unknown* | 0 | $50.90 | SI Trade |
16:52:35 - 27-Feb-26 |
| Unknown* | 896 | $50.902 | OTC Trade |
16:49:26 - 27-Feb-26 |
| Unknown* | 100 | $50.9175 | OTC Trade |
16:49:26 - 27-Feb-26 |
| Unknown* | 15 | $51.02 | SI Trade |
16:48:30 - 27-Feb-26 |
| Unknown* | 10 | $50.96 | SI Trade |
16:47:48 - 27-Feb-26 |
| Unknown* | 9 | $50.90 | SI Trade |
16:47:09 - 27-Feb-26 |
| Unknown* | 0 | $50.97 | SI Trade |
16:46:23 - 27-Feb-26 |
| Unknown* | 52 | $51.15288 | Currency Conversion Negotiated Trade |
16:45:18 - 27-Feb-26 |
| Unknown* | 3 | $51.21 | OTC Trade |
16:45:03 - 27-Feb-26 |
| Unknown* | 20 | $51.00 | SI Trade |
16:43:32 - 27-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
16:43:15 - 27-Feb-26 |
| Unknown* | 300 | $51.0116 | OTC Trade |
16:43:02 - 27-Feb-26 |
| Unknown* | 0 | $51.20 | SI Trade |
16:42:56 - 27-Feb-26 |
| Unknown* | 3 | $51.20 | SI Trade |
16:42:52 - 27-Feb-26 |
| Unknown* | 10 | $51.20 | SI Trade |
16:42:47 - 27-Feb-26 |
| Unknown* | 1 | $51.29 | SI Trade |
16:42:40 - 27-Feb-26 |
| Unknown* | 97 | $51.2008 | OTC Trade |
16:41:02 - 27-Feb-26 |
| Unknown* | 2 | $51.28 | SI Trade |
16:41:00 - 27-Feb-26 |
| Unknown* | 2 | $51.50 | OTC Trade |
16:39:02 - 27-Feb-26 |
| Unknown* | 1 | $51.56 | OTC Trade |
16:37:22 - 27-Feb-26 |
| Unknown* | 0 | $51.48 | SI Trade |
16:36:05 - 27-Feb-26 |
| Unknown* | 1 | $51.76 | SI Trade |
16:34:39 - 27-Feb-26 |
| Unknown* | 26 | $51.43 | SI Trade |
16:34:14 - 27-Feb-26 |
| Unknown* | 0 | $51.27 | SI Trade |
16:33:46 - 27-Feb-26 |
| Unknown* | 0 | $51.39 | SI Trade |
16:29:57 - 27-Feb-26 |
| Unknown* | 0 | $51.41417 | SI Trade Currency Conversion |
16:29:54 - 27-Feb-26 |
| Unknown* | 6 | $51.39 | SI Trade |
16:29:15 - 27-Feb-26 |
| Unknown* | 0 | $51.45 | SI Trade |
16:29:15 - 27-Feb-26 |
| Unknown* | 0 | $51.33 | SI Trade |
16:28:42 - 27-Feb-26 |
| Unknown* | 27 | $51.28 | SI Trade |
16:25:20 - 27-Feb-26 |
| Unknown* | 170 | $51.43929 | Currency Conversion Negotiated Trade |
16:24:40 - 27-Feb-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:23:55 - 27-Feb-26 |
| Unknown* | 1 | $51.18 | SI Trade |
16:23:42 - 27-Feb-26 |
| Unknown* | 2 | $51.23 | SI Trade |
16:22:40 - 27-Feb-26 |
| Unknown* | 1 | $51.33 | SI Trade |
16:21:16 - 27-Feb-26 |
| Unknown* | 0 | $51.32 | SI Trade |
16:20:53 - 27-Feb-26 |
| Unknown* | 100 | $51.2602 | OTC Trade |
16:20:53 - 27-Feb-26 |
| Unknown* | 0 | $51.20 | OTC Trade |
16:20:11 - 27-Feb-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:20:10 - 27-Feb-26 |
| Unknown* | 1 | $51.23 | OTC Trade |
16:20:00 - 27-Feb-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
16:19:58 - 27-Feb-26 |
| Unknown* | 10 | $51.37 | OTC Trade |
16:19:29 - 27-Feb-26 |
| Unknown* | 0 | $51.46 | OTC Trade |
16:18:53 - 27-Feb-26 |
| Unknown* | 1 | $51.43778 | SI Trade Currency Conversion |
16:18:49 - 27-Feb-26 |
| Unknown* | 2 | $51.45 | SI Trade |
16:17:42 - 27-Feb-26 |
| Unknown* | 0 | $51.42 | SI Trade |
16:17:34 - 27-Feb-26 |
| Unknown* | 5 | $51.44 | SI Trade |
16:17:03 - 27-Feb-26 |
| Unknown* | 2 | $51.31 | SI Trade |
16:15:29 - 27-Feb-26 |
| Unknown* | 1 | $51.143 | Cross OTC Trade |
16:13:03 - 27-Feb-26 |
| Unknown* | 1 | $51.12 | SI Trade |
16:12:48 - 27-Feb-26 |
| Unknown* | 300 | $51.265 | OTC Trade |
16:11:15 - 27-Feb-26 |
| Unknown* | 4 | $51.204 | OTC Trade |
16:10:24 - 27-Feb-26 |
| Unknown* | 2 | $51.37 | SI Trade |
16:09:13 - 27-Feb-26 |
| Unknown* | 4 | $51.3399 | Cross OTC Trade |
16:08:36 - 27-Feb-26 |
| Unknown* | 39 | $51.62384 | Currency Conversion Negotiated Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 52 | $51.49 | SI Trade |
16:06:34 - 27-Feb-26 |
| Unknown* | 1 | $51.50 | SI Trade |
16:06:28 - 27-Feb-26 |
| Unknown* | 0 | $51.35 | SI Trade |
16:06:02 - 27-Feb-26 |
| Unknown* | 0 | $51.58 | OTC Trade |
16:02:12 - 27-Feb-26 |
| Unknown* | 1 | $51.54 | OTC Trade |
15:59:16 - 27-Feb-26 |
| Unknown* | 1 | $51.54 | OTC Trade |
15:59:16 - 27-Feb-26 |
| Unknown* | 2 | $51.54 | OTC Trade |
15:59:16 - 27-Feb-26 |
| Unknown* | 13 | $51.62 | SI Trade |
15:59:00 - 27-Feb-26 |
| Unknown* | 929 | $51.5737 | OTC Trade |
15:58:22 - 27-Feb-26 |
| Unknown* | 871 | $51.5737 | OTC Trade |
15:58:22 - 27-Feb-26 |
| Unknown* | 1 | $51.59 | SI Trade |
15:58:06 - 27-Feb-26 |
| Unknown* | 100 | $51.30 | SI Trade |
15:56:05 - 27-Feb-26 |
| Unknown* | 0 | $51.44 | SI Trade |
15:55:36 - 27-Feb-26 |
| Unknown* | 0 | $51.35 | SI Trade |
15:54:37 - 27-Feb-26 |
| Unknown* | 0 | $51.56 | SI Trade |
15:53:03 - 27-Feb-26 |
| Unknown* | 7 | $51.81 | SI Trade |
15:49:58 - 27-Feb-26 |
| Unknown* | 33 | $51.69 | SI Trade |
15:49:49 - 27-Feb-26 |
| Unknown* | 0 | $51.69 | SI Trade |
15:48:05 - 27-Feb-26 |
| Unknown* | 1 | $51.78 | OTC Trade |
15:46:35 - 27-Feb-26 |
| Unknown* | 4 | $51.68 | OTC Trade |
15:46:11 - 27-Feb-26 |
| Unknown* | 15 | $51.82 | SI Trade |
15:45:59 - 27-Feb-26 |
| Unknown* | 0 | $51.88 | SI Trade |
15:45:28 - 27-Feb-26 |
| Unknown* | 0 | $51.78 | SI Trade |
15:44:24 - 27-Feb-26 |
| Unknown* | 0 | $51.66 | OTC Trade |
15:41:19 - 27-Feb-26 |
| Unknown* | 0 | $51.67 | SI Trade |
15:40:53 - 27-Feb-26 |
| Unknown* | 4 | $51.77 | OTC Trade |
15:40:36 - 27-Feb-26 |
| Unknown* | 10 | $51.66 | OTC Trade |
15:36:18 - 27-Feb-26 |
| Unknown* | 10 | $51.66 | OTC Trade |
15:36:18 - 27-Feb-26 |
| Unknown* | 0 | $52.21 | OTC Trade |
15:34:21 - 27-Feb-26 |
| Unknown* | 0 | $52.21 | OTC Trade |
15:34:21 - 27-Feb-26 |
| Unknown* | 1 | $52.21 | OTC Trade |
15:34:20 - 27-Feb-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
15:33:46 - 27-Feb-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
15:33:46 - 27-Feb-26 |
| Unknown* | 1 | $51.76 | OTC Trade |
15:33:46 - 27-Feb-26 |
| Unknown* | 0 | $51.73 | OTC Trade |
15:32:57 - 27-Feb-26 |
| Unknown* | 2 | $51.58 | SI Trade |
15:30:44 - 27-Feb-26 |
| Unknown* | 0 | $51.38 | OTC Trade |
15:30:26 - 27-Feb-26 |
| Unknown* | 2 | $51.71151 | Currency Conversion Negotiated Trade |
15:30:08 - 27-Feb-26 |
| Unknown* | 0 | $51.67 | SI Trade |
15:30:05 - 27-Feb-26 |
| Unknown* | 7 | $51.70337 | Currency Conversion Negotiated Trade |
15:28:48 - 27-Feb-26 |
| Unknown* | 7 | $51.4953 | OTC Trade |
15:27:56 - 27-Feb-26 |
| Unknown* | 1 | $51.45 | OTC Trade |
15:27:12 - 27-Feb-26 |
| Unknown* | 24 | $51.30 | SI Trade |
15:26:42 - 27-Feb-26 |
| Unknown* | 10 | $51.3955 | OTC Trade |
15:25:28 - 27-Feb-26 |
| Unknown* | 1 | $51.48 | OTC Trade |
15:25:13 - 27-Feb-26 |
| Unknown* | 4 | $51.41 | SI Trade |
15:24:33 - 27-Feb-26 |
| Unknown* | 0 | $51.20 | SI Trade |
15:22:25 - 27-Feb-26 |
| Unknown* | 0 | $51.35 | OTC Trade |
15:21:25 - 27-Feb-26 |
| Unknown* | 0 | $51.3009 | OTC Trade |
15:21:25 - 27-Feb-26 |
| Unknown* | 97 | $51.20 | OTC Trade |
15:19:47 - 27-Feb-26 |
| Unknown* | 9 | $51.56 | SI Trade |
15:19:29 - 27-Feb-26 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:19:20 - 27-Feb-26 |
| Unknown* | 0 | $51.03 | OTC Trade |
15:19:20 - 27-Feb-26 |