| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $53.75 | OTC Trade |
12:13:47 - 27-Oct-25 |
| Unknown* | 0 | $53.19142 | SI Trade Currency Conversion |
11:01:46 - 27-Oct-25 |
| Unknown* | 0 | $53.16818 | SI Trade Currency Conversion |
07:47:26 - 27-Oct-25 |
| Unknown* | 0 | $53.04031 | SI Trade Currency Conversion |
07:02:51 - 27-Oct-25 |
| Unknown* | 1 | $53.04031 | SI Trade Currency Conversion |
07:02:51 - 27-Oct-25 |
| Unknown* | 0 | $53.57502 | SI Trade Currency Conversion |
07:02:51 - 27-Oct-25 |
| Unknown* | 92 | $54.40 | OTC Trade |
03:17:49 - 27-Oct-25 |
| Unknown* | 8 | $54.40 | OTC Trade |
03:17:49 - 27-Oct-25 |
| Unknown* | 4 | $52.19782 | OTC Trade |
20:59:56 - 24-Oct-25 |
| Unknown* | 5 | $52.19812 | OTC Trade |
20:59:54 - 24-Oct-25 |
| Unknown* | 7 | $52.20008 | OTC Trade |
20:59:51 - 24-Oct-25 |
| Unknown* | 3 | $52.20087 | OTC Trade |
20:59:50 - 24-Oct-25 |
| Unknown* | 60 | $52.20125 | OTC Trade |
20:59:40 - 24-Oct-25 |
| Unknown* | 40 | $52.065 | OTC Trade |
20:58:57 - 24-Oct-25 |
| Unknown* | 60 | $52.27148 | OTC Trade |
20:53:44 - 24-Oct-25 |
| Unknown* | 55 | $52.26762 | OTC Trade |
20:52:38 - 24-Oct-25 |
| Unknown* | 20 | $52.3294 | OTC Trade |
20:49:47 - 24-Oct-25 |
| Unknown* | 1,279 | $52.28365 | Currency Conversion Negotiated Trade |
20:46:21 - 24-Oct-25 |
| Unknown* | 0 | $52.36 | OTC Trade |
20:38:50 - 24-Oct-25 |
| Unknown* | 6 | $52.435 | OTC Trade |
20:29:06 - 24-Oct-25 |
| Unknown* | 200 | $52.368 | OTC Trade |
20:14:35 - 24-Oct-25 |
| Unknown* | 25 | $52.31432 | Currency Conversion Negotiated Trade |
19:43:26 - 24-Oct-25 |
| Unknown* | 10 | $52.3281 | OTC Trade |
19:34:15 - 24-Oct-25 |
| Unknown* | 19 | $52.35 | OTC Trade |
19:31:49 - 24-Oct-25 |
| Unknown* | 100 | $52.35 | OTC Trade |
19:31:49 - 24-Oct-25 |
| Unknown* | 50 | $52.51154 | Currency Conversion Negotiated Trade |
19:16:38 - 24-Oct-25 |
| Unknown* | 0 | $52.42 | OTC Trade |
19:12:42 - 24-Oct-25 |
| Unknown* | 50 | $52.455 | OTC Trade |
19:12:42 - 24-Oct-25 |
| Unknown* | 0 | $52.42 | OTC Trade |
19:10:41 - 24-Oct-25 |
| Unknown* | 0 | $52.42 | OTC Trade |
19:10:19 - 24-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
19:09:50 - 24-Oct-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
19:07:27 - 24-Oct-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
19:07:14 - 24-Oct-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
19:06:59 - 24-Oct-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
19:06:37 - 24-Oct-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
19:06:35 - 24-Oct-25 |
| Unknown* | 215 | $52.49743 | Currency Conversion Negotiated Trade |
19:02:37 - 24-Oct-25 |
| Unknown* | 1 | $52.45 | OTC Trade |
19:01:19 - 24-Oct-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
18:49:43 - 24-Oct-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
18:49:43 - 24-Oct-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:48:03 - 24-Oct-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:48:03 - 24-Oct-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:48:03 - 24-Oct-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:48:03 - 24-Oct-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:48:03 - 24-Oct-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:48:03 - 24-Oct-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:44:58 - 24-Oct-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:40:49 - 24-Oct-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:40:49 - 24-Oct-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
18:40:49 - 24-Oct-25 |
| Unknown* | 2 | $52.03 | OTC Trade |
18:40:31 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:38:20 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:38:20 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:38:20 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:38:20 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:38:20 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:38:20 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:38:19 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:38:19 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:38:19 - 24-Oct-25 |
| Unknown* | 2 | $52.02 | OTC Trade |
18:32:32 - 24-Oct-25 |
| Unknown* | 0 | $52.02 | OTC Trade |
18:29:57 - 24-Oct-25 |
| Unknown* | 1 | $52.11 | OTC Trade |
18:27:10 - 24-Oct-25 |
| Unknown* | 577 | $51.9647 | Cross OTC Trade |
18:21:33 - 24-Oct-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:15:48 - 24-Oct-25 |
| Unknown* | 0 | $51.91 | OTC Trade |
18:14:40 - 24-Oct-25 |
| Unknown* | 1 | $52.00 | OTC Trade |
18:14:39 - 24-Oct-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
18:14:39 - 24-Oct-25 |
| Unknown* | 0 | $52.09 | OTC Trade |
18:14:32 - 24-Oct-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
18:13:03 - 24-Oct-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
18:12:24 - 24-Oct-25 |
| Unknown* | 0 | $52.47 | OTC Trade |
18:09:54 - 24-Oct-25 |
| Unknown* | 514 | $52.60462 | Currency Conversion Negotiated Trade |
18:09:14 - 24-Oct-25 |
| Unknown* | 18 | $52.55 | OTC Trade |
18:07:35 - 24-Oct-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
18:05:42 - 24-Oct-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
18:05:42 - 24-Oct-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
18:05:42 - 24-Oct-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $52.54 | OTC Trade |
18:04:42 - 24-Oct-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
18:00:07 - 24-Oct-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
18:00:07 - 24-Oct-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
18:00:07 - 24-Oct-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
17:58:39 - 24-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
17:54:41 - 24-Oct-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
17:54:18 - 24-Oct-25 |
| Unknown* | 380 | $52.50 | OTC Trade |
17:53:59 - 24-Oct-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
17:51:08 - 24-Oct-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
17:51:05 - 24-Oct-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
17:49:29 - 24-Oct-25 |
| Unknown* | 0 | $52.33 | OTC Trade |
17:48:25 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:43:53 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:43:53 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:43:53 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:43:53 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:43:53 - 24-Oct-25 |
| Unknown* | 2 | $52.11 | OTC Trade |
17:43:53 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:43:53 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:43:53 - 24-Oct-25 |
| Unknown* | 1 | $52.11 | OTC Trade |
17:43:52 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:43:34 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:43:34 - 24-Oct-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
17:41:46 - 24-Oct-25 |
| Unknown* | 5 | $52.23 | OTC Trade |
17:41:46 - 24-Oct-25 |
| Unknown* | 4 | $52.23 | OTC Trade |
17:41:46 - 24-Oct-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
17:41:46 - 24-Oct-25 |
| Unknown* | 2 | $52.21 | OTC Trade |
17:41:46 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:41:29 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:41:29 - 24-Oct-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
17:41:03 - 24-Oct-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
17:36:50 - 24-Oct-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
17:36:50 - 24-Oct-25 |
| Unknown* | 4 | $52.2888 | OTC Trade |
17:36:49 - 24-Oct-25 |
| Unknown* | 3 | $52.23 | OTC Trade |
17:36:49 - 24-Oct-25 |
| Unknown* | 1 | $52.29 | OTC Trade |
17:36:49 - 24-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
17:36:02 - 24-Oct-25 |
| Unknown* | 3 | $52.39 | OTC Trade |
17:35:00 - 24-Oct-25 |
| Unknown* | 1 | $52.36 | OTC Trade |
17:35:00 - 24-Oct-25 |
| Unknown* | 0 | $52.36 | OTC Trade |
17:35:00 - 24-Oct-25 |
| Unknown* | 0 | $52.36 | OTC Trade |
17:35:00 - 24-Oct-25 |
| Unknown* | 4 | $52.36 | OTC Trade |
17:35:00 - 24-Oct-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
17:34:26 - 24-Oct-25 |
| Unknown* | 0 | $52.31 | OTC Trade |
17:34:00 - 24-Oct-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
17:32:36 - 24-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
17:30:54 - 24-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
17:30:54 - 24-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
17:30:54 - 24-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
17:30:54 - 24-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
17:30:54 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:28:18 - 24-Oct-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:27:47 - 24-Oct-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
17:27:01 - 24-Oct-25 |
| Unknown* | 1 | $52.1145 | Cross OTC Trade |
17:26:13 - 24-Oct-25 |
| Unknown* | 0 | $52.04642 | SI Trade Currency Conversion |
17:24:41 - 24-Oct-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
17:24:03 - 24-Oct-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
17:19:34 - 24-Oct-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
17:18:37 - 24-Oct-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
17:13:34 - 24-Oct-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
17:11:47 - 24-Oct-25 |
| Unknown* | 12 | $52.28 | OTC Trade |
17:11:40 - 24-Oct-25 |
| Unknown* | 27 | $52.28 | OTC Trade |
17:11:39 - 24-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
17:10:07 - 24-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
17:10:07 - 24-Oct-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
17:10:07 - 24-Oct-25 |
| Unknown* | 81 | $52.3595 | Cross OTC Trade |
17:06:47 - 24-Oct-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
17:01:45 - 24-Oct-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
16:49:26 - 24-Oct-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
16:49:01 - 24-Oct-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
16:48:09 - 24-Oct-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
16:46:36 - 24-Oct-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
16:46:32 - 24-Oct-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
16:43:01 - 24-Oct-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
16:43:00 - 24-Oct-25 |
| Unknown* | 38 | $52.36 | OTC Trade |
16:40:57 - 24-Oct-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
16:39:17 - 24-Oct-25 |
| Unknown* | 19 | $52.32 | OTC Trade |
16:36:31 - 24-Oct-25 |
| Unknown* | 0 | $52.42 | OTC Trade |
16:35:52 - 24-Oct-25 |
| Unknown* | 0 | $52.42 | OTC Trade |
16:35:38 - 24-Oct-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
16:34:27 - 24-Oct-25 |
| Unknown* | 20 | $52.6505 | Cross OTC Trade |
16:28:29 - 24-Oct-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
16:27:04 - 24-Oct-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
16:26:02 - 24-Oct-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
16:26:02 - 24-Oct-25 |
| Unknown* | 1 | $52.89 | OTC Trade |
16:24:46 - 24-Oct-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
16:23:47 - 24-Oct-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
16:22:05 - 24-Oct-25 |
| Unknown* | 3 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 2 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 4 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 2 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 3 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 4 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 2 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 5 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 3 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 14 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 1 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 3 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 3 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 4 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 2 | $52.83 | OTC Trade |
16:21:35 - 24-Oct-25 |
| Unknown* | 20 | $52.96 | OTC Trade |
16:21:25 - 24-Oct-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
16:20:52 - 24-Oct-25 |
| Unknown* | 1 | $52.97 | OTC Trade |
16:16:58 - 24-Oct-25 |
| Unknown* | 33 | $52.97 | OTC Trade |
16:14:50 - 24-Oct-25 |
| Unknown* | 23 | $52.81 | OTC Trade |
16:14:24 - 24-Oct-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
16:14:24 - 24-Oct-25 |
| Unknown* | 2 | $52.99 | OTC Trade |
16:13:51 - 24-Oct-25 |
| Unknown* | 257 | $52.94066 | Currency Conversion Negotiated Trade |
16:12:22 - 24-Oct-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
16:10:57 - 24-Oct-25 |
| Unknown* | 10 | $52.86 | OTC Trade |
16:10:46 - 24-Oct-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
16:10:46 - 24-Oct-25 |
| Unknown* | 0 | $52.78 | OTC Trade |
16:09:37 - 24-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
16:09:33 - 24-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
16:09:33 - 24-Oct-25 |
| Unknown* | 2 | $52.62 | OTC Trade |
16:09:33 - 24-Oct-25 |
| Unknown* | 1 | $52.62 | OTC Trade |
16:09:33 - 24-Oct-25 |
| Unknown* | 1 | $52.62 | OTC Trade |
16:09:33 - 24-Oct-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
16:09:33 - 24-Oct-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
16:08:41 - 24-Oct-25 |