| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $57.00 | OTC Trade |
13:29:00 - 18-Sep-25 |
| Unknown* | 5 | $57.20 | OTC Trade |
12:43:11 - 18-Sep-25 |
| Unknown* | 0 | $56.42398 | SI Trade Currency Conversion |
09:13:34 - 18-Sep-25 |
| Unknown* | 0 | $55.90405 | SI Trade Currency Conversion |
07:17:40 - 18-Sep-25 |
| Unknown* | 0 | $56.53033 | SI Trade Currency Conversion |
07:05:02 - 18-Sep-25 |
| Unknown* | 30 | $56.42 | OTC Trade |
06:53:22 - 18-Sep-25 |
| Unknown* | 7 | $57.19 | OTC Trade |
04:59:50 - 18-Sep-25 |
| Unknown* | 8 | $57.19 | OTC Trade |
04:59:50 - 18-Sep-25 |
| Unknown* | 10 | $56.74 | OTC Trade |
00:49:40 - 18-Sep-25 |
| Unknown* | 4 | $56.03374 | OTC Trade |
20:59:52 - 17-Sep-25 |
| Unknown* | 603 | $56.05203 | Currency Conversion Negotiated Trade |
20:54:09 - 17-Sep-25 |
| Unknown* | 30 | $56.055 | OTC Trade |
20:53:37 - 17-Sep-25 |
| Unknown* | 300 | $56.0727 | OTC Trade |
20:52:36 - 17-Sep-25 |
| Unknown* | 70 | $56.115 | OTC Trade |
20:52:18 - 17-Sep-25 |
| Unknown* | 20 | $56.295 | OTC Trade |
20:51:56 - 17-Sep-25 |
| Unknown* | 21 | $56.19 | Cross OTC Trade |
20:48:29 - 17-Sep-25 |
| Unknown* | 1 | $56.39 | Cross OTC Trade |
20:48:17 - 17-Sep-25 |
| Unknown* | 50 | $56.312 | OTC Trade |
20:47:54 - 17-Sep-25 |
| Unknown* | 183 | $56.37 | OTC Trade |
20:42:11 - 17-Sep-25 |
| Unknown* | 17 | $56.37 | OTC Trade |
20:42:11 - 17-Sep-25 |
| Unknown* | 3 | $56.6757 | Cross OTC Trade |
20:32:55 - 17-Sep-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
20:28:04 - 17-Sep-25 |
| Unknown* | 74 | $57.085 | OTC Trade |
20:28:04 - 17-Sep-25 |
| Unknown* | 2 | $56.45943 | SI Trade Currency Conversion |
20:18:30 - 17-Sep-25 |
| Unknown* | 20 | $56.4897 | Cross OTC Trade |
20:12:11 - 17-Sep-25 |
| Unknown* | 200 | $56.60 | OTC Trade |
19:59:49 - 17-Sep-25 |
| Unknown* | 500 | $55.592 | OTC Trade |
19:54:14 - 17-Sep-25 |
| Unknown* | 147 | $55.572 | OTC Trade |
19:53:46 - 17-Sep-25 |
| Unknown* | 62 | $55.6442 | OTC Trade |
19:53:26 - 17-Sep-25 |
| Unknown* | 8 | $55.6834 | OTC Trade |
19:52:50 - 17-Sep-25 |
| Unknown* | 53 | $55.8399 | Cross OTC Trade |
19:52:42 - 17-Sep-25 |
| Unknown* | 304 | $55.8399 | Cross OTC Trade |
19:52:42 - 17-Sep-25 |
| Unknown* | 1 | $55.93 | OTC Trade |
19:46:36 - 17-Sep-25 |
| Unknown* | 58 | $56.0203 | Cross OTC Trade |
19:46:11 - 17-Sep-25 |
| Unknown* | 97 | $56.8652 | OTC Trade |
19:32:57 - 17-Sep-25 |
| Unknown* | 100 | $57.39 | OTC Trade |
19:25:18 - 17-Sep-25 |
| Unknown* | 104 | $57.505 | OTC Trade |
19:24:54 - 17-Sep-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
19:16:21 - 17-Sep-25 |
| Unknown* | 352 | $56.6696 | Cross OTC Trade |
19:15:14 - 17-Sep-25 |
| Unknown* | 3 | $56.3527 | OTC Trade |
19:14:58 - 17-Sep-25 |
| Unknown* | 200 | $56.5445 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
19:13:45 - 17-Sep-25 |
| Unknown* | 149 | $56.8655 | OTC Trade |
19:13:20 - 17-Sep-25 |
| Unknown* | 51 | $56.86 | OTC Trade |
19:13:20 - 17-Sep-25 |
| Unknown* | 149 | $56.8655 | OTC Trade |
19:13:20 - 17-Sep-25 |
| Unknown* | 51 | $56.86 | OTC Trade |
19:13:20 - 17-Sep-25 |
| Unknown* | 4 | $57.79553 | Currency Conversion Negotiated Trade |
19:06:43 - 17-Sep-25 |
| Unknown* | 349 | $58.161 | Cross OTC Trade |
19:06:25 - 17-Sep-25 |
| Unknown* | 40 | $58.1459 | OTC Trade |
19:06:25 - 17-Sep-25 |
| Unknown* | 1 | $58.36 | OTC Trade |
19:06:13 - 17-Sep-25 |
| Unknown* | 45 | $58.6624 | OTC Trade |
19:06:05 - 17-Sep-25 |
| Unknown* | 0 | $58.55 | OTC Trade |
19:05:42 - 17-Sep-25 |
| Unknown* | 1 | $58.55 | OTC Trade |
19:05:42 - 17-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
19:04:25 - 17-Sep-25 |
| Unknown* | 1 | $58.56 | OTC Trade |
19:04:25 - 17-Sep-25 |
| Unknown* | 0 | $58.68 | OTC Trade |
19:04:12 - 17-Sep-25 |
| Unknown* | 1 | $58.68 | OTC Trade |
19:04:12 - 17-Sep-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
19:04:05 - 17-Sep-25 |
| Unknown* | 1 | $58.78 | OTC Trade |
19:04:05 - 17-Sep-25 |
| Unknown* | 0 | $58.55 | OTC Trade |
19:04:03 - 17-Sep-25 |
| Unknown* | 1 | $58.55 | OTC Trade |
19:04:03 - 17-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
19:03:56 - 17-Sep-25 |
| Unknown* | 1 | $58.40 | OTC Trade |
19:03:55 - 17-Sep-25 |
| Unknown* | 0 | $58.68 | OTC Trade |
19:03:07 - 17-Sep-25 |
| Unknown* | 1 | $58.68 | OTC Trade |
19:03:07 - 17-Sep-25 |
| Unknown* | 200 | $58.291 | OTC Trade |
19:02:56 - 17-Sep-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
19:02:54 - 17-Sep-25 |
| Unknown* | 1 | $58.37 | OTC Trade |
19:02:54 - 17-Sep-25 |
| Unknown* | 15 | $57.8585 | OTC Trade |
19:00:58 - 17-Sep-25 |
| Unknown* | 158 | $57.8171 | OTC Trade |
19:00:08 - 17-Sep-25 |
| Unknown* | 42 | $57.824 | OTC Trade |
19:00:08 - 17-Sep-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
19:00:06 - 17-Sep-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
18:59:58 - 17-Sep-25 |
| Unknown* | 1 | $57.31 | OTC Trade |
18:59:58 - 17-Sep-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
18:57:27 - 17-Sep-25 |
| Unknown* | 25 | $57.065 | OTC Trade |
18:53:44 - 17-Sep-25 |
| Unknown* | 1 | $56.97 | OTC Trade |
18:42:32 - 17-Sep-25 |
| Unknown* | 15 | $56.9719 | Cross OTC Trade |
18:37:26 - 17-Sep-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
18:31:15 - 17-Sep-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
18:31:15 - 17-Sep-25 |
| Unknown* | 1 | $57.1445 | Cross OTC Trade |
18:31:01 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:16:14 - 17-Sep-25 |
| Unknown* | 0 | $57.13 | OTC Trade |
18:14:07 - 17-Sep-25 |
| Unknown* | 1 | $57.11 | OTC Trade |
18:12:35 - 17-Sep-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
18:11:52 - 17-Sep-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
18:11:15 - 17-Sep-25 |
| Unknown* | 1 | $57.11 | OTC Trade |
18:11:15 - 17-Sep-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
18:09:30 - 17-Sep-25 |
| Unknown* | 20 | $56.99109 | Currency Conversion Negotiated Trade |
18:04:44 - 17-Sep-25 |
| Unknown* | 1 | $57.11 | OTC Trade |
18:03:52 - 17-Sep-25 |
| Unknown* | 349 | $57.1946 | Cross OTC Trade |
17:57:34 - 17-Sep-25 |
| Unknown* | 0 | $57.11 | OTC Trade |
17:55:12 - 17-Sep-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
17:51:40 - 17-Sep-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
17:46:46 - 17-Sep-25 |
| Unknown* | 1 | $57.0821 | Cross OTC Trade |
17:45:35 - 17-Sep-25 |
| Unknown* | 16 | $56.765 | OTC Trade |
17:41:44 - 17-Sep-25 |
| Unknown* | 463 | $57.19 | OTC Trade |
17:40:11 - 17-Sep-25 |
| Unknown* | 58 | $57.322 | OTC Trade |
17:39:21 - 17-Sep-25 |
| Unknown* | 2 | $57.44 | OTC Trade |
17:38:32 - 17-Sep-25 |
| Unknown* | 6 | $57.76 | OTC Trade |
17:31:44 - 17-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
17:31:39 - 17-Sep-25 |
| Unknown* | 1 | $57.68 | OTC Trade |
17:30:46 - 17-Sep-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
17:28:03 - 17-Sep-25 |
| Unknown* | 0 | $57.67 | OTC Trade |
17:27:47 - 17-Sep-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
17:27:21 - 17-Sep-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
17:27:21 - 17-Sep-25 |
| Unknown* | 173 | $57.767 | OTC Trade |
17:27:02 - 17-Sep-25 |
| Unknown* | 10 | $57.67 | OTC Trade |
17:23:54 - 17-Sep-25 |
| Unknown* | 7 | $57.7105 | Cross OTC Trade |
17:22:49 - 17-Sep-25 |
| Unknown* | 4 | $57.96 | OTC Trade |
17:16:51 - 17-Sep-25 |
| Unknown* | 302 | $57.82 | OTC Trade |
17:16:38 - 17-Sep-25 |
| Unknown* | 155 | $57.82 | OTC Trade |
17:16:38 - 17-Sep-25 |
| Unknown* | 1 | $57.895 | OTC Trade |
17:16:23 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 5 | $57.67 | OTC Trade |
17:05:06 - 17-Sep-25 |
| Unknown* | 0 | $57.72 | OTC Trade |
17:01:08 - 17-Sep-25 |
| Unknown* | 1 | $57.61 | OTC Trade |
17:00:42 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:50 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:50 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:50 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:50 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:50 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:50 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:49 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:49 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:49 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:49 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:49 - 17-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:53:49 - 17-Sep-25 |
| Unknown* | 100 | $57.8224 | OTC Trade |
16:51:55 - 17-Sep-25 |
| Unknown* | 6 | $57.78 | OTC Trade |
16:48:20 - 17-Sep-25 |
| Unknown* | 100 | $57.89 | OTC Trade |
16:44:49 - 17-Sep-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
16:44:31 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
16:43:42 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
16:43:42 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
16:43:42 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
16:43:42 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
16:43:42 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
16:43:42 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
16:43:42 - 17-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
16:43:42 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
16:42:03 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
16:42:03 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
16:42:03 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
16:42:02 - 17-Sep-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
16:42:02 - 17-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 200 | $57.7142 | OTC Trade |
16:37:24 - 17-Sep-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
16:30:18 - 17-Sep-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
16:28:38 - 17-Sep-25 |
| Unknown* | 50 | $57.33 | OTC Trade |
16:28:25 - 17-Sep-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
16:27:28 - 17-Sep-25 |
| Unknown* | 50 | $57.70 | OTC Trade |
16:27:05 - 17-Sep-25 |
| Unknown* | 50 | $57.70 | OTC Trade |
16:27:05 - 17-Sep-25 |
| Unknown* | 0 | $57.70 | OTC Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 2 | $58.05 | OTC Trade |
16:24:32 - 17-Sep-25 |
| Unknown* | 0 | $58.04 | OTC Trade |
16:23:10 - 17-Sep-25 |
| Unknown* | 1 | $58.04 | OTC Trade |
16:23:10 - 17-Sep-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
16:23:06 - 17-Sep-25 |
| Unknown* | 1 | $57.93 | OTC Trade |
16:23:06 - 17-Sep-25 |
| Unknown* | 2 | $58.00974 | SI Trade Currency Conversion |
16:23:06 - 17-Sep-25 |
| Unknown* | 3 | $57.8831 | Cross OTC Trade |
16:22:33 - 17-Sep-25 |
| Unknown* | 0 | $57.72 | OTC Trade |
16:21:45 - 17-Sep-25 |
| Unknown* | 1 | $57.72 | OTC Trade |
16:21:45 - 17-Sep-25 |
| Unknown* | 1 | $57.8341 | OTC Trade |
16:21:30 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
16:21:23 - 17-Sep-25 |
| Unknown* | 1 | $57.91 | OTC Trade |
16:21:23 - 17-Sep-25 |
| Unknown* | 5 | $57.83 | OTC Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
16:20:11 - 17-Sep-25 |
| Unknown* | 100 | $57.44 | OTC Trade |
16:17:24 - 17-Sep-25 |
| Unknown* | 1 | $57.12 | OTC Trade |
16:11:59 - 17-Sep-25 |
| Unknown* | 1 | $57.12 | OTC Trade |
16:11:59 - 17-Sep-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
16:10:56 - 17-Sep-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
16:10:54 - 17-Sep-25 |
| Unknown* | 19 | $56.90292 | Currency Conversion Negotiated Trade |
16:09:55 - 17-Sep-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
16:05:32 - 17-Sep-25 |