Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemonade Ord (0A91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.37 OTC Trade
 19:12:35 - 31-Dec-25
Unknown* 1 $71.24 OTC Trade
 18:45:13 - 31-Dec-25
Unknown* 0 $71.24 OTC Trade
 18:45:12 - 31-Dec-25
Unknown* 0 $71.31 OTC Trade
 18:40:53 - 31-Dec-25
Unknown* 0 $71.31 OTC Trade
 18:40:53 - 31-Dec-25
Unknown* 0 $71.31 OTC Trade
 18:40:53 - 31-Dec-25
Unknown* 1 $71.31 OTC Trade
 18:40:46 - 31-Dec-25
Unknown* 3 $71.27 OTC Trade
 18:39:13 - 31-Dec-25
Unknown* 0 $71.27 OTC Trade
 18:39:13 - 31-Dec-25
Unknown* 1 $71.27 OTC Trade
 18:39:13 - 31-Dec-25
Unknown* 27 $71.4226 OTC Trade
 18:36:23 - 31-Dec-25
Unknown* 7 $71.4774 OTC Trade
 18:32:10 - 31-Dec-25
Unknown* 0 $71.38 OTC Trade
 18:31:22 - 31-Dec-25
Unknown* 0 $71.38 OTC Trade
 18:23:11 - 31-Dec-25
Unknown* 13 $71.48 OTC Trade
 18:17:56 - 31-Dec-25
Unknown* 0 $71.61 OTC Trade
 18:12:55 - 31-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:10:37 - 31-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:10:37 - 31-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:10:36 - 31-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:10:36 - 31-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:10:36 - 31-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:10:36 - 31-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:10:36 - 31-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:10:36 - 31-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:10:36 - 31-Dec-25
Unknown* 0 $71.58 OTC Trade
 18:01:58 - 31-Dec-25
Unknown* 0 $71.58 OTC Trade
 18:01:58 - 31-Dec-25
Unknown* 0 $71.58 OTC Trade
 18:01:58 - 31-Dec-25
Unknown* 2 $71.51 OTC Trade
 18:00:18 - 31-Dec-25
Unknown* 1 $71.51 OTC Trade
 18:00:18 - 31-Dec-25
Unknown* 4 $71.51 OTC Trade
 18:00:18 - 31-Dec-25
Unknown* 1 $71.51 OTC Trade
 18:00:18 - 31-Dec-25
Unknown* 1 $71.71 OTC Trade
 17:46:41 - 31-Dec-25
Unknown* 0 $71.71 OTC Trade
 17:46:41 - 31-Dec-25
Unknown* 1 $71.71 OTC Trade
 17:46:41 - 31-Dec-25
Unknown* 0 $71.71 OTC Trade
 17:46:15 - 31-Dec-25
Unknown* 0 $71.71 OTC Trade
 17:46:15 - 31-Dec-25
Unknown* 1 $71.3213 Cross
OTC Trade
 17:29:26 - 31-Dec-25
Unknown* 1 $71.36 OTC Trade
 17:25:19 - 31-Dec-25
Unknown* 29 $71.5473 OTC Trade
 17:23:54 - 31-Dec-25
Unknown* 26 $71.5263 OTC Trade
 17:22:05 - 31-Dec-25
Unknown* 13 $71.35 OTC Trade
 17:21:18 - 31-Dec-25
Unknown* 0 $71.43 OTC Trade
 17:20:00 - 31-Dec-25
Unknown* 0 $71.43 OTC Trade
 17:20:00 - 31-Dec-25
Unknown* 0 $71.43 OTC Trade
 17:19:32 - 31-Dec-25
Unknown* 0 $71.43 OTC Trade
 17:19:32 - 31-Dec-25
Unknown* 0 $71.08 OTC Trade
 17:10:58 - 31-Dec-25
Unknown* 16 $71.0734 OTC Trade
 17:09:21 - 31-Dec-25
Unknown* 0 $71.19 OTC Trade
 17:08:17 - 31-Dec-25
Unknown* 14 $71.135 OTC Trade
 17:08:17 - 31-Dec-25
Unknown* 0 $71.09 OTC Trade
 17:04:03 - 31-Dec-25
Unknown* 140 $71.30 OTC Trade
 16:59:06 - 31-Dec-25
Unknown* 144 $71.25 OTC Trade
 16:56:58 - 31-Dec-25
Unknown* 40 $71.20 OTC Trade
 16:55:30 - 31-Dec-25
Unknown* 10 $71.3158 Cross
OTC Trade
 16:53:01 - 31-Dec-25
Unknown* 0 $71.16 OTC Trade
 16:51:25 - 31-Dec-25
Unknown* 0 $71.16 OTC Trade
 16:51:25 - 31-Dec-25
Unknown* 0 $71.10 OTC Trade
 16:46:59 - 31-Dec-25
Unknown* 0 $71.39 OTC Trade
 16:40:22 - 31-Dec-25
Unknown* 0 $71.39 OTC Trade
 16:40:21 - 31-Dec-25
Unknown* 0 $71.39 OTC Trade
 16:40:21 - 31-Dec-25
Unknown* 0 $71.10 OTC Trade
 16:37:14 - 31-Dec-25
Unknown* 0 $71.10 OTC Trade
 16:37:14 - 31-Dec-25
Unknown* 0 $71.40 OTC Trade
 16:30:17 - 31-Dec-25
Unknown* 0 $71.40 OTC Trade
 16:30:17 - 31-Dec-25
Unknown* 5 $71.2556 Cross
OTC Trade
 16:21:53 - 31-Dec-25
Unknown* 1 $71.18 OTC Trade
 15:53:49 - 31-Dec-25
Unknown* 0 $71.11 OTC Trade
 15:41:40 - 31-Dec-25
Unknown* 0 $71.11 OTC Trade
 15:41:40 - 31-Dec-25
Unknown* 0 $71.04 OTC Trade
 15:36:37 - 31-Dec-25
Unknown* 0 $71.04 OTC Trade
 15:36:37 - 31-Dec-25
Unknown* 1 $70.78 OTC Trade
 15:34:52 - 31-Dec-25
Unknown* 4 $70.78 OTC Trade
 15:34:45 - 31-Dec-25
Unknown* 0 $70.64 OTC Trade
 15:27:07 - 31-Dec-25
Unknown* 10 $70.4291 Cross
OTC Trade
 15:24:22 - 31-Dec-25
Unknown* 5 $70.36 OTC Trade
 15:21:22 - 31-Dec-25
Unknown* 0 $70.18 OTC Trade
 15:19:00 - 31-Dec-25
Unknown* 0 $70.35 OTC Trade
 15:18:50 - 31-Dec-25
Unknown* 18 $70.53 OTC Trade
 15:14:41 - 31-Dec-25
Unknown* 4 $70.5131 Cross
OTC Trade
 15:13:58 - 31-Dec-25
Unknown* 0 $70.40 OTC Trade
 15:12:49 - 31-Dec-25
Unknown* 0 $70.40 OTC Trade
 15:12:49 - 31-Dec-25
Unknown* 0 $70.40 OTC Trade
 15:12:49 - 31-Dec-25
Unknown* 0 $70.26 OTC Trade
 15:12:30 - 31-Dec-25
Unknown* 0 $70.26 OTC Trade
 15:12:30 - 31-Dec-25
Unknown* 0 $70.26 OTC Trade
 15:12:30 - 31-Dec-25
Unknown* 0 $70.58 OTC Trade
 15:07:29 - 31-Dec-25
Unknown* 140 $70.4757 OTC Trade
 15:07:01 - 31-Dec-25
Unknown* 0 $70.28 OTC Trade
 15:04:07 - 31-Dec-25
Unknown* 1 $70.28 OTC Trade
 15:04:07 - 31-Dec-25
Unknown* 0 $70.28 OTC Trade
 15:04:07 - 31-Dec-25
Unknown* 0 $70.28 OTC Trade
 15:04:07 - 31-Dec-25
Unknown* 0 $70.28 OTC Trade
 15:04:07 - 31-Dec-25
Unknown* 0 $70.82 OTC Trade
 14:57:55 - 31-Dec-25
Unknown* 0 $70.82 OTC Trade
 14:56:30 - 31-Dec-25
Unknown* 10 $70.8009 Cross
OTC Trade
 14:56:07 - 31-Dec-25
Unknown* 10 $70.5791 Cross
OTC Trade
 14:55:40 - 31-Dec-25
Unknown* 418 $70.697 OTC Trade
 14:51:24 - 31-Dec-25
Unknown* 182 $70.697 OTC Trade
 14:51:24 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:11 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:11 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:11 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:11 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:11 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:11 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:11 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:11 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:11 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:10 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:08 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:51:07 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:05 - 31-Dec-25
Unknown* 0 $70.77 OTC Trade
 14:51:05 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:51:01 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:51:00 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:59 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:58 - 31-Dec-25
Unknown* 0 $70.80 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
Unknown* 0 $70.46 OTC Trade
 14:50:57 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33