Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemonade Ord (0A91) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $33.70 OTC Trade
12:56:39 - 14-Mar-25
Unknown* 123 $32.621 OTC Trade
19:59:04 - 13-Mar-25
Unknown* 41 $32.6807 OTC Trade
19:57:50 - 13-Mar-25
Unknown* 69 $32.74282 Currency Conversion
Negotiated Trade
19:51:12 - 13-Mar-25
Unknown* 30 $32.885 OTC Trade
19:49:03 - 13-Mar-25
Unknown* 30 $32.8114 OTC Trade
19:39:07 - 13-Mar-25
Unknown* 100 $32.9527 OTC Trade
19:25:35 - 13-Mar-25
Unknown* 150 $33.138 OTC Trade
19:21:12 - 13-Mar-25
Unknown* 0 $33.22 OTC Trade
19:06:49 - 13-Mar-25
Unknown* 193 $33.19665 Currency Conversion
Negotiated Trade
19:05:23 - 13-Mar-25
Unknown* 0 $33.40 OTC Trade
19:02:35 - 13-Mar-25
Unknown* 30 $33.135 OTC Trade
18:59:23 - 13-Mar-25
Unknown* 2 $33.188 Cross
OTC Trade
18:58:56 - 13-Mar-25
Unknown* 1 $32.84 OTC Trade
18:56:15 - 13-Mar-25
Unknown* 10 $32.9652 Cross
OTC Trade
18:49:50 - 13-Mar-25
Unknown* 133 $32.827 OTC Trade
18:43:37 - 13-Mar-25
Unknown* 0 $32.83 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 2 $32.7227 OTC Trade
18:40:13 - 13-Mar-25
Unknown* 0 $32.78 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 0 $32.78 OTC Trade
18:37:54 - 13-Mar-25
Unknown* 1 $32.78 OTC Trade
18:36:30 - 13-Mar-25
Unknown* 300 $32.692 OTC Trade
18:34:44 - 13-Mar-25
Unknown* 2 $32.5818 Cross
OTC Trade
18:30:35 - 13-Mar-25
Unknown* 20 $32.67 OTC Trade
18:27:57 - 13-Mar-25
Unknown* 0 $32.64 OTC Trade
18:20:55 - 13-Mar-25
Unknown* 40 $32.5973 OTC Trade
18:16:34 - 13-Mar-25
Unknown* 550 $32.6229 Cross
OTC Trade
18:15:09 - 13-Mar-25
Unknown* 0 $32.65 OTC Trade
18:13:16 - 13-Mar-25
Unknown* 0 $32.30 OTC Trade
18:04:21 - 13-Mar-25
Unknown* 6 $32.3237 OTC Trade
18:04:21 - 13-Mar-25
Unknown* 0 $32.30 OTC Trade
18:03:50 - 13-Mar-25
Unknown* 15 $32.415 OTC Trade
18:03:12 - 13-Mar-25
Unknown* 309 $32.34 OTC Trade
18:02:00 - 13-Mar-25
Unknown* 5 $32.165 OTC Trade
17:59:25 - 13-Mar-25
Unknown* 0 $32.26 OTC Trade
17:57:28 - 13-Mar-25
Unknown* 181 $32.2578 OTC Trade
17:57:28 - 13-Mar-25
Unknown* 300 $32.285 OTC Trade
17:54:59 - 13-Mar-25
Unknown* 30 $32.298 OTC Trade
17:52:02 - 13-Mar-25
Unknown* 0 $32.18 OTC Trade
17:49:05 - 13-Mar-25
Unknown* 0 $32.15 OTC Trade
17:43:16 - 13-Mar-25
Unknown* 0 $32.15 OTC Trade
17:43:16 - 13-Mar-25
Unknown* 0 $32.15 OTC Trade
17:43:16 - 13-Mar-25
Unknown* 0 $32.16 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 0 $32.16 OTC Trade
17:33:01 - 13-Mar-25
Unknown* 100 $32.10 OTC Trade
17:31:40 - 13-Mar-25
Unknown* 200 $32.115 OTC Trade
17:28:56 - 13-Mar-25
Unknown* 100 $32.1478 OTC Trade
17:28:18 - 13-Mar-25
Unknown* 31 $32.12 OTC Trade
17:27:58 - 13-Mar-25
Unknown* 0 $32.12 OTC Trade
17:27:58 - 13-Mar-25
Unknown* 3 $32.15 OTC Trade
17:27:01 - 13-Mar-25
Unknown* 15 $32.18 OTC Trade
17:26:38 - 13-Mar-25
Unknown* 90 $32.133 OTC Trade
17:19:02 - 13-Mar-25
Unknown* 0 $32.18 OTC Trade
17:15:12 - 13-Mar-25
Unknown* 0 $32.27 OTC Trade
17:11:39 - 13-Mar-25
Unknown* 0 $32.2592 OTC Trade
17:11:39 - 13-Mar-25
Unknown* 21 $32.3973 OTC Trade
17:07:36 - 13-Mar-25
Unknown* 1 $32.41 OTC Trade
17:04:51 - 13-Mar-25
Unknown* 9 $32.41 OTC Trade
17:02:05 - 13-Mar-25
Unknown* 30 $32.39 OTC Trade
16:49:50 - 13-Mar-25
Unknown* 1 $32.43 OTC Trade
16:48:18 - 13-Mar-25
Unknown* 50 $32.4211 OTC Trade
16:47:32 - 13-Mar-25
Unknown* 7 $32.505 OTC Trade
16:46:31 - 13-Mar-25
Unknown* 60 $32.716 OTC Trade
16:44:43 - 13-Mar-25
Unknown* 250 $32.745 OTC Trade
16:44:43 - 13-Mar-25
Unknown* 7 $33.02 OTC Trade
16:39:16 - 13-Mar-25
Unknown* 100 $32.96 OTC Trade
16:33:42 - 13-Mar-25
Unknown* 1 $32.83 OTC Trade
16:32:40 - 13-Mar-25
Unknown* 100 $32.83 OTC Trade
16:30:27 - 13-Mar-25
Unknown* 15 $32.87 OTC Trade
16:30:02 - 13-Mar-25
Unknown* 31 $32.82 OTC Trade
16:28:43 - 13-Mar-25
Unknown* 0 $32.79 OTC Trade
16:26:35 - 13-Mar-25
Unknown* 454 $32.79 OTC Trade
16:26:31 - 13-Mar-25
Unknown* 149 $32.8805 Cross
OTC Trade
16:22:50 - 13-Mar-25
Unknown* 30 $32.94 OTC Trade
16:21:15 - 13-Mar-25
Unknown* 10 $32.9336 OTC Trade
16:12:00 - 13-Mar-25
Unknown* 10 $32.9336 OTC Trade
16:11:55 - 13-Mar-25
Unknown* 5 $32.934 OTC Trade
16:11:51 - 13-Mar-25
Unknown* 5 $32.934 OTC Trade
16:11:47 - 13-Mar-25
Unknown* 454 $32.98 OTC Trade
16:11:47 - 13-Mar-25
Unknown* 5 $32.9347 OTC Trade
16:11:43 - 13-Mar-25
Unknown* 5 $32.934 OTC Trade
16:11:38 - 13-Mar-25
Unknown* 5 $32.9343 OTC Trade
16:11:33 - 13-Mar-25
Unknown* 0 $33.13 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 1 $32.9893 Cross
OTC Trade
16:06:24 - 13-Mar-25
Unknown* 10 $33.00 OTC Trade
16:06:20 - 13-Mar-25
Unknown* 28 $33.0793 Cross
OTC Trade
16:05:22 - 13-Mar-25
Unknown* 1 $33.10 OTC Trade
16:00:52 - 13-Mar-25
Unknown* 15 $33.04 OTC Trade
15:59:01 - 13-Mar-25
Unknown* 0 $33.21404 SI Trade
Currency Conversion
15:58:20 - 13-Mar-25
Unknown* 2 $33.0132 OTC Trade
15:55:22 - 13-Mar-25
Unknown* 2 $33.20315 SI Trade
Currency Conversion
15:40:50 - 13-Mar-25
Unknown* 9 $33.06 OTC Trade
15:40:16 - 13-Mar-25
Unknown* 20 $33.02851 Currency Conversion
Negotiated Trade
15:36:41 - 13-Mar-25
Unknown* 5 $33.2153 OTC Trade
15:21:05 - 13-Mar-25
Unknown* 5 $33.2153 OTC Trade
15:20:54 - 13-Mar-25
Unknown* 15 $33.2693 Cross
OTC Trade
15:20:29 - 13-Mar-25
Unknown* 0 $33.12 OTC Trade
15:15:47 - 13-Mar-25
Unknown* 0 $33.12 OTC Trade
15:15:47 - 13-Mar-25
Unknown* 0 $33.08 OTC Trade
15:11:54 - 13-Mar-25
Unknown* 0 $33.08 OTC Trade
15:11:54 - 13-Mar-25
Unknown* 0 $33.08 OTC Trade
15:11:54 - 13-Mar-25
Unknown* 0 $33.08 OTC Trade
15:11:54 - 13-Mar-25
Unknown* 100 $33.15 OTC Trade
15:11:25 - 13-Mar-25
Unknown* 0 $33.30 OTC Trade
15:01:21 - 13-Mar-25
Unknown* 15 $33.0605 Cross
OTC Trade
14:59:15 - 13-Mar-25
Unknown* 0 $32.95 OTC Trade
14:58:40 - 13-Mar-25
Unknown* 0 $32.95 OTC Trade
14:58:40 - 13-Mar-25
Unknown* 15 $32.99 OTC Trade
14:58:09 - 13-Mar-25
Unknown* 0 $33.03 OTC Trade
14:57:55 - 13-Mar-25
Unknown* 0 $33.10 OTC Trade
14:57:21 - 13-Mar-25
Unknown* 10 $33.3771 OTC Trade
14:54:54 - 13-Mar-25
Unknown* 10 $33.51 OTC Trade
14:54:30 - 13-Mar-25
Unknown* 18 $33.3421 Cross
OTC Trade
14:42:40 - 13-Mar-25
Unknown* 473 $33.6932 OTC Trade
14:37:05 - 13-Mar-25
Unknown* 10 $33.87 OTC Trade
14:33:06 - 13-Mar-25
Unknown* 29 $33.86 OTC Trade
14:31:18 - 13-Mar-25
Unknown* 0 $34.01 OTC Trade
14:31:16 - 13-Mar-25
Unknown* 1 $33.86 OTC Trade
14:31:10 - 13-Mar-25
Unknown* 2 $33.76 OTC Trade
14:30:07 - 13-Mar-25
Unknown* 50 $33.99 OTC Trade
14:26:18 - 13-Mar-25
Unknown* 200 $33.99 OTC Trade
14:26:18 - 13-Mar-25
Unknown* 1 $34.11 OTC Trade
14:25:26 - 13-Mar-25
Unknown* 100 $33.56 OTC Trade
14:23:19 - 13-Mar-25
Unknown* 29 $33.70 OTC Trade
14:21:14 - 13-Mar-25
Unknown* 51 $33.355 OTC Trade
14:18:38 - 13-Mar-25
Unknown* 49 $33.35402 OTC Trade
14:18:38 - 13-Mar-25
Unknown* 2 $33.3083 Cross
OTC Trade
14:18:32 - 13-Mar-25
Unknown* 0 $33.07 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 0 $33.07 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 150 $33.1602 OTC Trade
14:13:16 - 13-Mar-25
Unknown* 515 $32.7218 Cross
OTC Trade
14:12:07 - 13-Mar-25
Unknown* 300 $33.0763 OTC Trade
14:09:54 - 13-Mar-25
Unknown* 22 $32.995 OTC Trade
14:08:04 - 13-Mar-25
Unknown* 1 $33.34 OTC Trade
14:06:24 - 13-Mar-25
Unknown* 0 $33.25 OTC Trade
14:06:03 - 13-Mar-25
Unknown* 0 $33.20 OTC Trade
14:05:46 - 13-Mar-25
Unknown* 4 $33.48 OTC Trade
14:04:05 - 13-Mar-25
Unknown* 100 $32.90 OTC Trade
14:01:16 - 13-Mar-25
Unknown* 10 $32.93 OTC Trade
14:00:12 - 13-Mar-25
Unknown* 30 $32.724 OTC Trade
14:00:12 - 13-Mar-25
Unknown* 0 $33.03 OTC Trade
13:59:01 - 13-Mar-25
Unknown* 100 $32.90 OTC Trade
13:58:45 - 13-Mar-25
Unknown* 50 $32.942 OTC Trade
13:57:56 - 13-Mar-25
Unknown* 18 $33.076 OTC Trade
13:56:47 - 13-Mar-25
Unknown* 100 $33.50 OTC Trade
13:54:09 - 13-Mar-25
Unknown* 7 $33.76 OTC Trade
13:52:04 - 13-Mar-25
Unknown* 0 $34.06 OTC Trade
13:50:33 - 13-Mar-25
Unknown* 0 $34.31 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $34.06 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $34.31 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $34.31 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $34.31 OTC Trade
13:50:31 - 13-Mar-25
Unknown* 0 $34.24 OTC Trade
13:47:47 - 13-Mar-25
Unknown* 0 $34.24 OTC Trade
13:47:47 - 13-Mar-25
Unknown* 100 $34.17 OTC Trade
13:45:09 - 13-Mar-25
Unknown* 100 $34.48 OTC Trade
13:42:17 - 13-Mar-25
Unknown* 100 $34.28 OTC Trade
13:38:55 - 13-Mar-25
Unknown* 35 $34.0747 OTC Trade
13:36:38 - 13-Mar-25
Unknown* 30 $34.677 OTC Trade
13:34:59 - 13-Mar-25
Unknown* 0 $34.62 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $34.80 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $34.80 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $34.80 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $34.80 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $34.62 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $34.80 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 1 $34.80 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 1 $34.62 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 40 $34.785 OTC Trade
19:52:14 - 12-Mar-25
Unknown* 5 $34.7781 OTC Trade
19:51:58 - 12-Mar-25
Unknown* 45 $34.82 OTC Trade
19:49:03 - 12-Mar-25
Unknown* 200 $34.553 OTC Trade
19:41:32 - 12-Mar-25
Unknown* 16 $34.73 OTC Trade
19:37:12 - 12-Mar-25
Unknown* 2 $34.8993 Cross
OTC Trade
19:32:22 - 12-Mar-25
Unknown* 100 $34.89 OTC Trade
19:28:46 - 12-Mar-25
Unknown* 20 $34.8178 OTC Trade
19:24:37 - 12-Mar-25
Unknown* 300 $34.706 OTC Trade
19:22:24 - 12-Mar-25
Unknown* 166 $34.73 OTC Trade
19:22:24 - 12-Mar-25
Unknown* 200 $34.73 OTC Trade
19:22:24 - 12-Mar-25
Unknown* 60 $35.0278 OTC Trade
19:13:02 - 12-Mar-25
Unknown* 25 $34.935 OTC Trade
18:55:57 - 12-Mar-25
Unknown* 35 $35.27 OTC Trade
18:48:35 - 12-Mar-25
Unknown* 0 $34.99 OTC Trade
18:40:57 - 12-Mar-25
Unknown* 1 $34.894 Cross
OTC Trade
18:37:16 - 12-Mar-25
Unknown* 0 $34.79 OTC Trade
18:32:43 - 12-Mar-25
Unknown* 5 $34.7978 OTC Trade
18:30:08 - 12-Mar-25
Unknown* 146 $34.62 OTC Trade
18:24:38 - 12-Mar-25
Unknown* 43 $34.7317 Cross
OTC Trade
18:21:26 - 12-Mar-25
Unknown* 5 $34.3387 OTC Trade
18:14:19 - 12-Mar-25
Unknown* 100 $34.20 OTC Trade
18:08:16 - 12-Mar-25
Unknown* 50 $34.2509 OTC Trade
18:07:54 - 12-Mar-25
Unknown* 0 $34.36 OTC Trade
18:05:55 - 12-Mar-25
Unknown* 0 $34.36 OTC Trade
18:05:55 - 12-Mar-25
Unknown* 30 $34.405 OTC Trade
17:58:54 - 12-Mar-25
Unknown* 0 $34.90 OTC Trade
17:53:13 - 12-Mar-25
Unknown* 98 $34.9605 Cross
OTC Trade
17:41:29 - 12-Mar-25
Unknown* 4 $34.94 OTC Trade
17:40:08 - 12-Mar-25
Unknown* 50 $34.6274 OTC Trade
17:36:34 - 12-Mar-25
Unknown* 50 $34.4366 OTC Trade
17:14:48 - 12-Mar-25
Unknown* 4 $34.1981 Cross
OTC Trade
17:00:30 - 12-Mar-25
FTSE 100 Latest
Value8,594.35
Change51.79