| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.52934 | SI Trade Currency Conversion |
07:05:21 - 04-Jul-25 |
| Unknown* | 0 | $42.52934 | SI Trade Currency Conversion |
07:05:21 - 04-Jul-25 |
| Unknown* | 10 | $42.2007 | OTC Trade |
17:52:24 - 03-Jul-25 |
| Unknown* | 103 | $42.402 | OTC Trade |
17:48:08 - 03-Jul-25 |
| Unknown* | 127 | $42.402 | OTC Trade |
17:48:08 - 03-Jul-25 |
| Unknown* | 47 | $42.38177 | Currency Conversion Negotiated Trade |
17:42:04 - 03-Jul-25 |
| Unknown* | 10 | $42.42 | OTC Trade |
17:23:44 - 03-Jul-25 |
| Unknown* | 15 | $42.3184 | OTC Trade |
17:21:16 - 03-Jul-25 |
| Unknown* | 9 | $42.3317 | OTC Trade |
17:16:47 - 03-Jul-25 |
| Unknown* | 5 | $42.3895 | Cross OTC Trade |
17:14:58 - 03-Jul-25 |
| Unknown* | 28 | $42.4524 | OTC Trade |
17:12:15 - 03-Jul-25 |
| Unknown* | 51 | $42.1645 | Currency Conversion Negotiated Trade |
16:32:47 - 03-Jul-25 |
| Unknown* | 3 | $42.395 | OTC Trade |
16:22:12 - 03-Jul-25 |
| Unknown* | 20 | $42.3876 | OTC Trade |
16:13:51 - 03-Jul-25 |
| Unknown* | 100 | $42.252 | OTC Trade |
16:03:19 - 03-Jul-25 |
| Unknown* | 200 | $42.4868 | OTC Trade |
15:55:28 - 03-Jul-25 |
| Unknown* | 3 | $42.5146 | Cross OTC Trade |
15:52:42 - 03-Jul-25 |
| Unknown* | 15 | $42.3977 | OTC Trade |
15:50:39 - 03-Jul-25 |
| Unknown* | 5 | $42.4169 | Cross OTC Trade |
15:49:35 - 03-Jul-25 |
| Unknown* | 50 | $42.51497 | Currency Conversion Negotiated Trade |
15:48:44 - 03-Jul-25 |
| Unknown* | 70 | $42.43 | OTC Trade |
15:44:17 - 03-Jul-25 |
| Unknown* | 1 | $42.36 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 2 | $42.36 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 1 | $42.36 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
15:37:07 - 03-Jul-25 |
| Unknown* | 10 | $42.28 | OTC Trade |
15:36:30 - 03-Jul-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:31:12 - 03-Jul-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:31:10 - 03-Jul-25 |
| Unknown* | 0 | $42.01 | OTC Trade |
15:29:43 - 03-Jul-25 |
| Unknown* | 400 | $42.0616 | OTC Trade |
15:29:33 - 03-Jul-25 |
| Unknown* | 100 | $42.142 | OTC Trade |
15:29:13 - 03-Jul-25 |
| Unknown* | 100 | $42.1428 | OTC Trade |
15:29:13 - 03-Jul-25 |
| Unknown* | 100 | $42.1417 | OTC Trade |
15:29:13 - 03-Jul-25 |
| Unknown* | 5 | $42.2143 | Cross OTC Trade |
15:27:54 - 03-Jul-25 |
| Unknown* | 12 | $42.2527 | OTC Trade |
15:27:31 - 03-Jul-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
15:24:23 - 03-Jul-25 |
| Unknown* | 47 | $42.3131 | Cross OTC Trade |
15:20:12 - 03-Jul-25 |
| Unknown* | 305 | $42.55 | OTC Trade |
15:14:17 - 03-Jul-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 2 | $42.55 | OTC Trade |
15:05:36 - 03-Jul-25 |
| Unknown* | 1 | $42.3073 | SI Trade Currency Conversion |
15:04:46 - 03-Jul-25 |
| Unknown* | 12 | $42.8605 | Cross OTC Trade |
15:00:43 - 03-Jul-25 |
| Unknown* | 33 | $42.79006 | Currency Conversion Negotiated Trade |
14:58:38 - 03-Jul-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
14:58:08 - 03-Jul-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
14:55:33 - 03-Jul-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
14:55:33 - 03-Jul-25 |
| Unknown* | 18 | $42.87792 | Currency Conversion Negotiated Trade |
14:54:48 - 03-Jul-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:54:25 - 03-Jul-25 |
| Unknown* | 1 | $43.07 | OTC Trade |
14:53:56 - 03-Jul-25 |
| Unknown* | 4 | $42.92 | OTC Trade |
14:53:27 - 03-Jul-25 |
| Unknown* | 10 | $43.09 | OTC Trade |
14:53:17 - 03-Jul-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:52:52 - 03-Jul-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:52:52 - 03-Jul-25 |
| Unknown* | 1 | $43.05 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
14:52:08 - 03-Jul-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:51:51 - 03-Jul-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:51:51 - 03-Jul-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $43.07 | OTC Trade |
14:51:34 - 03-Jul-25 |
| Unknown* | 1 | $43.07 | OTC Trade |
14:51:34 - 03-Jul-25 |
| Unknown* | 1 | $43.22 | OTC Trade |
14:51:32 - 03-Jul-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:51:32 - 03-Jul-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 14 | $43.00 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 7 | $43.00 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 115 | $43.0873 | OTC Trade |
14:50:54 - 03-Jul-25 |
| Unknown* | 100 | $43.0873 | OTC Trade |
14:50:54 - 03-Jul-25 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:50:37 - 03-Jul-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
14:50:31 - 03-Jul-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
14:50:31 - 03-Jul-25 |
| Unknown* | 2 | $42.78 | OTC Trade |
14:49:09 - 03-Jul-25 |
| Unknown* | 1 | $42.7652 | OTC Trade |
14:48:59 - 03-Jul-25 |
| Unknown* | 6 | $42.75 | OTC Trade |
14:46:55 - 03-Jul-25 |
| Unknown* | 1 | $42.84 | OTC Trade |
14:45:54 - 03-Jul-25 |
| Unknown* | 8 | $42.84 | OTC Trade |
14:45:54 - 03-Jul-25 |
| Unknown* | 6 | $42.84 | OTC Trade |
14:45:54 - 03-Jul-25 |
| Unknown* | 35 | $42.84 | OTC Trade |
14:45:54 - 03-Jul-25 |
| Unknown* | 2 | $42.84 | OTC Trade |
14:45:54 - 03-Jul-25 |
| Unknown* | 32 | $42.84 | OTC Trade |
14:45:54 - 03-Jul-25 |
| Unknown* | 8 | $42.84 | OTC Trade |
14:45:54 - 03-Jul-25 |
| Unknown* | 300 | $42.7807 | OTC Trade |
14:45:42 - 03-Jul-25 |
| Unknown* | 200 | $42.778 | OTC Trade |
14:45:42 - 03-Jul-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
14:44:57 - 03-Jul-25 |
| Unknown* | 1 | $42.69 | OTC Trade |
14:44:57 - 03-Jul-25 |
| Unknown* | 0 | $42.56 | OTC Trade |
14:44:17 - 03-Jul-25 |
| Unknown* | 50 | $42.49 | OTC Trade |
14:40:57 - 03-Jul-25 |
| Unknown* | 111 | $42.46 | OTC Trade |
14:40:33 - 03-Jul-25 |
| Unknown* | 11 | $42.47 | OTC Trade |
14:37:06 - 03-Jul-25 |
| Unknown* | 10 | $42.4507 | Cross OTC Trade |
14:35:58 - 03-Jul-25 |
| Unknown* | 71 | $42.32 | OTC Trade |
14:34:45 - 03-Jul-25 |
| Unknown* | 28 | $42.4777 | OTC Trade |
14:34:28 - 03-Jul-25 |
| Unknown* | 1,000 | $42.585 | OTC Trade |
14:33:18 - 03-Jul-25 |
| Unknown* | 100 | $42.585 | OTC Trade |
14:33:18 - 03-Jul-25 |
| Unknown* | 100 | $42.585 | OTC Trade |
14:33:18 - 03-Jul-25 |
| Unknown* | 800 | $42.585 | OTC Trade |
14:33:18 - 03-Jul-25 |
| Unknown* | 200 | $42.585 | OTC Trade |
14:33:18 - 03-Jul-25 |
| Unknown* | 4 | $42.6198 | Currency Conversion Negotiated Trade |
14:33:04 - 03-Jul-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:31:07 - 03-Jul-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:07 - 03-Jul-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:07 - 03-Jul-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:31:07 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:31:07 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | OTC Trade |
14:31:06 - 03-Jul-25 |
| Unknown* | 25 | $42.42 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 2 | $42.42 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 4 | $42.42 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 3 | $42.42 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 1 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 1 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 1 | $42.15 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 2 | $42.42 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 7 | $42.42 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 11 | $42.42 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 23 | $42.15 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 1 | $42.15 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 21 | $42.42 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 2 | $42.15 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 0 | $42.60217 | SI Trade Currency Conversion |
14:30:30 - 03-Jul-25 |
| Unknown* | 110 | $42.305 | OTC Trade |
14:30:14 - 03-Jul-25 |
| Unknown* | 47 | $42.17 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $42.17 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 24 | $41.90 | OTC Trade |
21:38:38 - 02-Jul-25 |
| Unknown* | 4 | $42.13673 | OTC Trade |
20:59:50 - 02-Jul-25 |
| Unknown* | 6 | $42.13854 | OTC Trade |
20:59:47 - 02-Jul-25 |
| Unknown* | 30 | $42.14124 | OTC Trade |
20:59:25 - 02-Jul-25 |
| Unknown* | 12 | $42.0093 | OTC Trade |
20:59:04 - 02-Jul-25 |
| Unknown* | 130 | $41.96 | OTC Trade |
20:59:03 - 02-Jul-25 |
| Unknown* | 670 | $41.962 | OTC Trade |
20:59:03 - 02-Jul-25 |
| Unknown* | 100 | $41.964 | OTC Trade |
20:59:03 - 02-Jul-25 |
| Unknown* | 600 | $41.961 | OTC Trade |
20:59:03 - 02-Jul-25 |
| Unknown* | 250 | $42.014 | OTC Trade |
20:58:50 - 02-Jul-25 |
| Unknown* | 30 | $42.26828 | OTC Trade |
20:54:28 - 02-Jul-25 |
| Unknown* | 3 | $42.5314 | SI Trade Currency Conversion |
20:47:59 - 02-Jul-25 |
| Unknown* | 16 | $42.3852 | Cross OTC Trade |
20:46:08 - 02-Jul-25 |
| Unknown* | 40 | $42.3388 | OTC Trade |
20:42:38 - 02-Jul-25 |
| Unknown* | 1 | $42.71 | OTC Trade |
20:32:18 - 02-Jul-25 |
| Unknown* | 4 | $42.7348 | Cross OTC Trade |
20:02:26 - 02-Jul-25 |
| Unknown* | 54 | $42.89 | Cross OTC Trade |
20:01:00 - 02-Jul-25 |
| Unknown* | 600 | $42.8419 | OTC Trade |
20:00:08 - 02-Jul-25 |
| Unknown* | 70 | $42.7152 | Cross OTC Trade |
19:57:39 - 02-Jul-25 |
| Unknown* | 6 | $42.6905 | Cross OTC Trade |
19:47:22 - 02-Jul-25 |
| Unknown* | 2 | $42.695 | OTC Trade |
19:46:21 - 02-Jul-25 |
| Unknown* | 1 | $42.656 | Cross OTC Trade |
19:33:24 - 02-Jul-25 |
| Unknown* | 5 | $42.7676 | OTC Trade |
19:26:28 - 02-Jul-25 |
| Unknown* | 25 | $42.765 | OTC Trade |
19:24:04 - 02-Jul-25 |
| Unknown* | 100 | $42.545 | OTC Trade |
19:07:03 - 02-Jul-25 |
| Unknown* | 80 | $42.60 | OTC Trade |
18:53:35 - 02-Jul-25 |
| Unknown* | 1 | $42.4683 | OTC Trade |
18:50:45 - 02-Jul-25 |
| Unknown* | 11 | $42.57577 | Currency Conversion Negotiated Trade |
18:48:45 - 02-Jul-25 |
| Unknown* | 11 | $42.6572 | Cross OTC Trade |
18:43:57 - 02-Jul-25 |
| Unknown* | 14 | $42.92911 | Currency Conversion Negotiated Trade |
18:07:58 - 02-Jul-25 |
| Unknown* | 22 | $42.9283 | Cross OTC Trade |
18:06:29 - 02-Jul-25 |
| Unknown* | 70 | $42.9836 | Cross OTC Trade |
18:04:17 - 02-Jul-25 |
| Unknown* | 400 | $43.208 | OTC Trade |
17:54:20 - 02-Jul-25 |
| Unknown* | 26 | $43.0857 | OTC Trade |
17:41:17 - 02-Jul-25 |
| Unknown* | 90 | $42.655 | OTC Trade |
17:29:11 - 02-Jul-25 |
| Unknown* | 4 | $42.5878 | OTC Trade |
17:25:25 - 02-Jul-25 |
| Unknown* | 70 | $42.554 | Cross OTC Trade |
17:22:27 - 02-Jul-25 |