| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $74.1995 | Cross OTC Trade |
19:08:10 - 06-Feb-26 |
| Unknown* | 0 | $74.02 | SI Trade |
19:05:11 - 06-Feb-26 |
| Unknown* | 1 | $73.69 | SI Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 10 | $73.70 | SI Trade |
19:01:29 - 06-Feb-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:55:22 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | OTC Trade |
18:52:43 - 06-Feb-26 |
| Unknown* | 300 | $73.8666 | OTC Trade |
18:52:43 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:51:29 - 06-Feb-26 |
| Unknown* | 33 | $73.9564 | OTC Trade |
18:47:24 - 06-Feb-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
18:45:47 - 06-Feb-26 |
| Unknown* | 9 | $73.9467 | OTC Trade |
18:45:47 - 06-Feb-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:40:10 - 06-Feb-26 |
| Unknown* | 0 | $73.96 | SI Trade |
18:35:13 - 06-Feb-26 |
| Unknown* | 0 | $73.92 | SI Trade |
18:35:00 - 06-Feb-26 |
| Unknown* | 9 | $74.21 | SI Trade |
18:34:38 - 06-Feb-26 |
| Unknown* | 30 | $74.0449 | OTC Trade |
18:33:26 - 06-Feb-26 |
| Unknown* | 40 | $74.175 | OTC Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 84 | $74.1605 | OTC Trade |
18:30:28 - 06-Feb-26 |
| Unknown* | 135 | $73.8212 | Cross OTC Trade |
18:28:36 - 06-Feb-26 |
| Unknown* | 1 | $74.01 | SI Trade |
18:28:08 - 06-Feb-26 |
| Unknown* | 1 | $74.15 | SI Trade |
18:21:29 - 06-Feb-26 |
| Unknown* | 0 | $74.15 | SI Trade |
18:21:22 - 06-Feb-26 |
| Unknown* | 0 | $74.16 | SI Trade |
18:21:05 - 06-Feb-26 |
| Unknown* | 0 | $73.65 | SI Trade |
18:17:05 - 06-Feb-26 |
| Unknown* | 200 | $73.772 | OTC Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 200 | $73.772 | OTC Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 20 | $74.35 | SI Trade |
18:06:32 - 06-Feb-26 |
| Unknown* | 0 | $74.19 | SI Trade |
18:02:26 - 06-Feb-26 |
| Unknown* | 0 | $74.35 | SI Trade |
18:01:57 - 06-Feb-26 |
| Unknown* | 10 | $74.40 | SI Trade |
18:00:47 - 06-Feb-26 |
| Unknown* | 0 | $74.32 | SI Trade |
18:00:10 - 06-Feb-26 |
| Unknown* | 0 | $74.34 | SI Trade |
17:57:51 - 06-Feb-26 |
| Unknown* | 0 | $74.32 | SI Trade |
17:56:26 - 06-Feb-26 |
| Unknown* | 0 | $74.23 | SI Trade |
17:56:08 - 06-Feb-26 |
| Unknown* | 0 | $74.23 | SI Trade |
17:53:55 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | SI Trade |
17:52:23 - 06-Feb-26 |
| Unknown* | 90 | $74.1262 | OTC Trade |
17:50:20 - 06-Feb-26 |
| Unknown* | 50 | $74.3435 | OTC Trade |
17:47:06 - 06-Feb-26 |
| Unknown* | 1 | $73.92 | SI Trade |
17:43:07 - 06-Feb-26 |
| Unknown* | 0 | $73.61 | SI Trade |
17:39:55 - 06-Feb-26 |
| Unknown* | 121 | $73.6147 | OTC Trade |
17:39:43 - 06-Feb-26 |
| Unknown* | 4 | $73.77 | SI Trade |
17:36:24 - 06-Feb-26 |
| Unknown* | 2 | $74.08 | SI Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 1 | $74.08 | SI Trade |
17:34:40 - 06-Feb-26 |
| Unknown* | 0 | $74.27 | SI Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 0 | $73.99 | SI Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 0 | $73.99 | SI Trade |
17:30:16 - 06-Feb-26 |
| Unknown* | 0 | $73.78 | OTC Trade |
17:28:38 - 06-Feb-26 |
| Unknown* | 1 | $73.96 | SI Trade |
17:25:39 - 06-Feb-26 |
| Unknown* | 0 | $74.00 | SI Trade |
17:19:56 - 06-Feb-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
17:18:09 - 06-Feb-26 |
| Unknown* | 1 | $74.39 | SI Trade |
17:12:02 - 06-Feb-26 |
| Unknown* | 0 | $74.50 | SI Trade |
17:11:00 - 06-Feb-26 |
| Unknown* | 2 | $74.0695 | Cross OTC Trade |
17:06:49 - 06-Feb-26 |
| Unknown* | 1 | $74.00 | SI Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 53 | $73.9853 | OTC Trade |
17:05:20 - 06-Feb-26 |
| Unknown* | 0 | $73.89 | SI Trade |
17:04:32 - 06-Feb-26 |
| Unknown* | 0 | $73.70 | OTC Trade |
17:04:16 - 06-Feb-26 |
| Unknown* | 25 | $73.8263 | OTC Trade |
17:04:16 - 06-Feb-26 |
| Unknown* | 1 | $73.57 | SI Trade |
17:03:49 - 06-Feb-26 |
| Unknown* | 12 | $73.71 | SI Trade |
17:02:46 - 06-Feb-26 |
| Unknown* | 50 | $73.6958 | OTC Trade |
17:02:42 - 06-Feb-26 |
| Unknown* | 4 | $73.71 | SI Trade |
17:01:44 - 06-Feb-26 |
| Unknown* | 1 | $73.71 | SI Trade |
17:01:44 - 06-Feb-26 |
| Unknown* | 0 | $73.80 | SI Trade |
17:00:25 - 06-Feb-26 |
| Unknown* | 12 | $73.58 | SI Trade |
17:00:16 - 06-Feb-26 |
| Unknown* | 8 | $73.85 | SI Trade |
16:51:08 - 06-Feb-26 |
| Unknown* | 0 | $73.86 | SI Trade |
16:51:00 - 06-Feb-26 |
| Unknown* | 26 | $73.7874 | Cross OTC Trade |
16:50:18 - 06-Feb-26 |
| Unknown* | 0 | $73.74 | SI Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 194 | $73.7422 | OTC Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 0 | $73.65 | SI Trade |
16:49:23 - 06-Feb-26 |
| Unknown* | 0 | $73.63 | SI Trade |
16:48:41 - 06-Feb-26 |
| Unknown* | 3 | $73.5305 | OTC Trade |
16:47:30 - 06-Feb-26 |
| Unknown* | 8 | $73.684 | OTC Trade |
16:46:13 - 06-Feb-26 |
| Unknown* | 18 | $73.71 | SI Trade |
16:45:46 - 06-Feb-26 |
| Unknown* | 18 | $73.7244 | OTC Trade |
16:43:45 - 06-Feb-26 |
| Unknown* | 18 | $73.7244 | OTC Trade |
16:43:44 - 06-Feb-26 |
| Unknown* | 8 | $73.47 | SI Trade |
16:42:59 - 06-Feb-26 |
| Unknown* | 4 | $73.39 | SI Trade |
16:42:25 - 06-Feb-26 |
| Unknown* | 54 | $73.04326 | Currency Conversion Negotiated Trade |
16:38:57 - 06-Feb-26 |
| Unknown* | 9 | $73.12295 | Currency Conversion Negotiated Trade |
16:38:43 - 06-Feb-26 |
| Unknown* | 9 | $73.54 | SI Trade |
16:37:37 - 06-Feb-26 |
| Unknown* | 8 | $73.4058 | Cross OTC Trade |
16:36:29 - 06-Feb-26 |
| Unknown* | 4 | $73.41 | SI Trade |
16:35:35 - 06-Feb-26 |
| Unknown* | 0 | $73.42 | SI Trade |
16:33:41 - 06-Feb-26 |
| Unknown* | 2 | $73.35 | OTC Trade |
16:30:23 - 06-Feb-26 |
| Unknown* | 3 | $73.35 | OTC Trade |
16:30:23 - 06-Feb-26 |
| Unknown* | 2 | $73.2688 | Cross OTC Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 0 | $73.29 | SI Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 0 | $73.29 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 30 | $73.09 | OTC Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 2 | $73.2226 | OTC Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 8 | $73.2705 | OTC Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 20 | $73.43 | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | $73.61 | SI Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 50 | $73.25 | OTC Trade |
16:20:13 - 06-Feb-26 |
| Unknown* | 2 | $73.255 | OTC Trade |
16:19:38 - 06-Feb-26 |
| Unknown* | 2 | $73.255 | OTC Trade |
16:19:38 - 06-Feb-26 |
| Unknown* | 2 | $73.1468 | Currency Conversion Negotiated Trade |
16:19:27 - 06-Feb-26 |
| Unknown* | 100 | $73.585 | OTC Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 325 | $73.648 | OTC Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 200 | $73.624 | OTC Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 4 | $73.6167 | OTC Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 0 | $73.66 | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 100 | $73.615 | OTC Trade |
16:17:19 - 06-Feb-26 |
| Unknown* | 50 | $73.807 | OTC Trade |
16:15:42 - 06-Feb-26 |
| Unknown* | 50 | $73.816 | OTC Trade |
16:15:42 - 06-Feb-26 |
| Unknown* | 0 | $73.55 | SI Trade |
16:11:27 - 06-Feb-26 |
| Unknown* | 0 | $72.83683 | SI Trade Currency Conversion |
16:11:24 - 06-Feb-26 |
| Unknown* | 0 | $73.02 | OTC Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 25 | $73.271 | OTC Trade |
16:10:27 - 06-Feb-26 |
| Unknown* | 0 | $72.74251 | SI Trade Currency Conversion |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | $73.02 | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | $73.30 | SI Trade |
16:08:30 - 06-Feb-26 |
| Unknown* | 2 | $73.30 | SI Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 0 | $73.19 | SI Trade |
16:06:52 - 06-Feb-26 |
| Unknown* | 2 | $73.19 | SI Trade |
16:06:52 - 06-Feb-26 |
| Unknown* | 100 | $73.095 | OTC Trade |
16:06:21 - 06-Feb-26 |
| Unknown* | 6 | $73.30 | SI Trade |
16:06:16 - 06-Feb-26 |
| Unknown* | 4 | $73.30 | SI Trade |
16:06:00 - 06-Feb-26 |
| Unknown* | 1 | $73.30 | SI Trade |
16:05:45 - 06-Feb-26 |
| Unknown* | 0 | $73.00 | SI Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | SI Trade |
16:03:10 - 06-Feb-26 |
| Unknown* | 0 | $72.96 | SI Trade |
16:03:06 - 06-Feb-26 |
| Unknown* | 1 | $72.92 | SI Trade |
16:01:46 - 06-Feb-26 |
| Unknown* | 43 | $72.8153 | OTC Trade |
16:01:33 - 06-Feb-26 |
| Unknown* | 3 | $72.50 | SI Trade |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $72.455 | OTC Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 0 | $72.47 | OTC Trade |
15:52:53 - 06-Feb-26 |
| Unknown* | 31 | $72.505 | OTC Trade |
15:52:53 - 06-Feb-26 |
| Unknown* | 0 | $72.68 | OTC Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 0 | $72.47 | OTC Trade |
15:51:21 - 06-Feb-26 |
| Unknown* | 1 | $72.516 | OTC Trade |
15:51:21 - 06-Feb-26 |
| Unknown* | 0 | $72.70 | SI Trade |
15:50:53 - 06-Feb-26 |
| Unknown* | 0 | $72.73 | SI Trade |
15:47:29 - 06-Feb-26 |
| Unknown* | 0 | $72.75 | SI Trade |
15:46:54 - 06-Feb-26 |
| Unknown* | 41 | $72.7288 | Cross OTC Trade |
15:46:49 - 06-Feb-26 |
| Unknown* | 11 | $72.40566 | Currency Conversion Negotiated Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | $72.63 | SI Trade |
15:44:01 - 06-Feb-26 |
| Unknown* | 0 | $72.64 | SI Trade |
15:43:26 - 06-Feb-26 |
| Unknown* | 0 | $72.49 | SI Trade |
15:42:07 - 06-Feb-26 |
| Unknown* | 3 | $72.34 | SI Trade |
15:42:07 - 06-Feb-26 |
| Unknown* | 11 | $72.30 | SI Trade |
15:39:34 - 06-Feb-26 |
| Unknown* | 25 | $72.7413 | OTC Trade |
15:39:14 - 06-Feb-26 |
| Unknown* | 5 | $72.4854 | OTC Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 5 | $72.50 | SI Trade |
15:38:47 - 06-Feb-26 |
| Unknown* | 200 | $72.35 | OTC Trade |
15:37:21 - 06-Feb-26 |
| Unknown* | 13 | $72.17014 | Currency Conversion Negotiated Trade |
15:35:51 - 06-Feb-26 |
| Unknown* | 0 | $72.3749 | OTC Trade |
15:35:47 - 06-Feb-26 |
| Unknown* | 9 | $72.36 | SI Trade |
15:35:21 - 06-Feb-26 |
| Unknown* | 9 | $72.49 | SI Trade |
15:34:58 - 06-Feb-26 |
| Unknown* | 5 | $72.37 | SI Trade |
15:34:42 - 06-Feb-26 |
| Unknown* | 1 | $72.38 | SI Trade |
15:34:16 - 06-Feb-26 |
| Unknown* | 2 | $72.09 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 50 | $72.0817 | OTC Trade |
15:28:52 - 06-Feb-26 |
| Unknown* | 9 | $71.55219 | Currency Conversion Negotiated Trade |
15:27:07 - 06-Feb-26 |
| Unknown* | 47 | $71.68825 | Currency Conversion Negotiated Trade |
15:25:40 - 06-Feb-26 |
| Unknown* | 1 | $71.72 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 1 | $71.35 | SI Trade |
15:24:08 - 06-Feb-26 |
| Unknown* | 0 | $72.25 | SI Trade |
15:23:17 - 06-Feb-26 |
| Unknown* | 1 | $72.2303 | Cross OTC Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
15:21:41 - 06-Feb-26 |
| Unknown* | 0 | $71.93 | SI Trade |
15:20:11 - 06-Feb-26 |
| Unknown* | 5 | $71.93 | SI Trade |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $71.59 | SI Trade |
15:20:06 - 06-Feb-26 |
| Unknown* | 0 | $71.92 | SI Trade |
15:19:46 - 06-Feb-26 |
| Unknown* | 0 | $71.89 | SI Trade |
15:19:36 - 06-Feb-26 |
| Unknown* | 0 | $71.29 | SI Trade |
15:18:17 - 06-Feb-26 |
| Unknown* | 3 | $71.61 | SI Trade |
15:16:45 - 06-Feb-26 |
| Unknown* | 18 | $71.55 | SI Trade |
15:14:27 - 06-Feb-26 |
| Unknown* | 6 | $71.5006 | Cross OTC Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 0 | $71.75 | SI Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | SI Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 0 | $71.60 | OTC Trade |
15:09:47 - 06-Feb-26 |
| Unknown* | 0 | $71.54 | SI Trade |
15:08:20 - 06-Feb-26 |
| Unknown* | 5 | $71.4436 | OTC Trade |
15:08:19 - 06-Feb-26 |
| Unknown* | 3 | $71.2662 | OTC Trade |
15:07:34 - 06-Feb-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $71.4652 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 3 | $71.63 | SI Trade |
15:06:54 - 06-Feb-26 |
| Unknown* | 50 | $71.6253 | OTC Trade |
15:06:44 - 06-Feb-26 |
| Unknown* | 12 | $71.74083 | Currency Conversion Negotiated Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 0 | $71.68144 | SI Trade Currency Conversion |
15:03:56 - 06-Feb-26 |
| Unknown* | 0 | $70.84 | OTC Trade |
15:00:44 - 06-Feb-26 |
| Unknown* | 0 | $71.31 | SI Trade |
14:59:26 - 06-Feb-26 |
| Unknown* | 6 | $71.46 | OTC Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $71.45 | SI Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 7 | $71.38 | SI Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 25 | $70.9985 | OTC Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 39 | $71.089 | OTC Trade |
14:56:45 - 06-Feb-26 |
| Unknown* | 0 | $71.76 | SI Trade |
14:54:32 - 06-Feb-26 |
| Unknown* | 69 | $71.76 | OTC Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 2 | $71.77 | SI Trade |
14:54:22 - 06-Feb-26 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 4 | $71.78 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:53:18 - 06-Feb-26 |