| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $33.3221 | Cross OTC Trade |
14:00:46 - 14-Mar-25 |
| Unknown* | 5 | $33.47 | OTC Trade |
14:00:04 - 14-Mar-25 |
| Unknown* | 400 | $33.945 | OTC Trade |
13:53:55 - 14-Mar-25 |
| Unknown* | 2 | $34.07467 | Currency Conversion Negotiated Trade |
13:49:25 - 14-Mar-25 |
| Unknown* | 600 | $33.68 | OTC Trade |
13:42:25 - 14-Mar-25 |
| Unknown* | 400 | $33.346 | OTC Trade |
13:34:07 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:49 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:46 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 14 | $33.45 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 7 | $33.45 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 7 | $33.45 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 3 | $33.45 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 1 | $33.45 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 6 | $33.45 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 4 | $33.45 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 2 | $33.45 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 30 | $33.70 | OTC Trade |
12:56:39 - 14-Mar-25 |
| Unknown* | 123 | $32.621 | OTC Trade |
19:59:04 - 13-Mar-25 |
| Unknown* | 41 | $32.6807 | OTC Trade |
19:57:50 - 13-Mar-25 |
| Unknown* | 69 | $32.74282 | Currency Conversion Negotiated Trade |
19:51:12 - 13-Mar-25 |
| Unknown* | 30 | $32.885 | OTC Trade |
19:49:03 - 13-Mar-25 |
| Unknown* | 30 | $32.8114 | OTC Trade |
19:39:07 - 13-Mar-25 |
| Unknown* | 100 | $32.9527 | OTC Trade |
19:25:35 - 13-Mar-25 |
| Unknown* | 150 | $33.138 | OTC Trade |
19:21:12 - 13-Mar-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
19:06:49 - 13-Mar-25 |
| Unknown* | 193 | $33.19665 | Currency Conversion Negotiated Trade |
19:05:23 - 13-Mar-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
19:02:35 - 13-Mar-25 |
| Unknown* | 30 | $33.135 | OTC Trade |
18:59:23 - 13-Mar-25 |
| Unknown* | 2 | $33.188 | Cross OTC Trade |
18:58:56 - 13-Mar-25 |
| Unknown* | 1 | $32.84 | OTC Trade |
18:56:15 - 13-Mar-25 |
| Unknown* | 10 | $32.9652 | Cross OTC Trade |
18:49:50 - 13-Mar-25 |
| Unknown* | 133 | $32.827 | OTC Trade |
18:43:37 - 13-Mar-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 2 | $32.7227 | OTC Trade |
18:40:13 - 13-Mar-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 0 | $32.78 | OTC Trade |
18:37:54 - 13-Mar-25 |
| Unknown* | 1 | $32.78 | OTC Trade |
18:36:30 - 13-Mar-25 |
| Unknown* | 300 | $32.692 | OTC Trade |
18:34:44 - 13-Mar-25 |
| Unknown* | 2 | $32.5818 | Cross OTC Trade |
18:30:35 - 13-Mar-25 |
| Unknown* | 20 | $32.67 | OTC Trade |
18:27:57 - 13-Mar-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
18:20:55 - 13-Mar-25 |
| Unknown* | 40 | $32.5973 | OTC Trade |
18:16:34 - 13-Mar-25 |
| Unknown* | 550 | $32.6229 | Cross OTC Trade |
18:15:09 - 13-Mar-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
18:13:16 - 13-Mar-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
18:04:21 - 13-Mar-25 |
| Unknown* | 6 | $32.3237 | OTC Trade |
18:04:21 - 13-Mar-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
18:03:50 - 13-Mar-25 |
| Unknown* | 15 | $32.415 | OTC Trade |
18:03:12 - 13-Mar-25 |
| Unknown* | 309 | $32.34 | OTC Trade |
18:02:00 - 13-Mar-25 |
| Unknown* | 5 | $32.165 | OTC Trade |
17:59:25 - 13-Mar-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
17:57:28 - 13-Mar-25 |
| Unknown* | 181 | $32.2578 | OTC Trade |
17:57:28 - 13-Mar-25 |
| Unknown* | 300 | $32.285 | OTC Trade |
17:54:59 - 13-Mar-25 |
| Unknown* | 30 | $32.298 | OTC Trade |
17:52:02 - 13-Mar-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
17:49:05 - 13-Mar-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
17:43:16 - 13-Mar-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
17:43:16 - 13-Mar-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
17:43:16 - 13-Mar-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
17:33:01 - 13-Mar-25 |
| Unknown* | 100 | $32.10 | OTC Trade |
17:31:40 - 13-Mar-25 |
| Unknown* | 200 | $32.115 | OTC Trade |
17:28:56 - 13-Mar-25 |
| Unknown* | 100 | $32.1478 | OTC Trade |
17:28:18 - 13-Mar-25 |
| Unknown* | 31 | $32.12 | OTC Trade |
17:27:58 - 13-Mar-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
17:27:58 - 13-Mar-25 |
| Unknown* | 3 | $32.15 | OTC Trade |
17:27:01 - 13-Mar-25 |
| Unknown* | 15 | $32.18 | OTC Trade |
17:26:38 - 13-Mar-25 |
| Unknown* | 90 | $32.133 | OTC Trade |
17:19:02 - 13-Mar-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
17:15:12 - 13-Mar-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
17:11:39 - 13-Mar-25 |
| Unknown* | 0 | $32.2592 | OTC Trade |
17:11:39 - 13-Mar-25 |
| Unknown* | 21 | $32.3973 | OTC Trade |
17:07:36 - 13-Mar-25 |
| Unknown* | 1 | $32.41 | OTC Trade |
17:04:51 - 13-Mar-25 |
| Unknown* | 9 | $32.41 | OTC Trade |
17:02:05 - 13-Mar-25 |
| Unknown* | 30 | $32.39 | OTC Trade |
16:49:50 - 13-Mar-25 |
| Unknown* | 1 | $32.43 | OTC Trade |
16:48:18 - 13-Mar-25 |
| Unknown* | 50 | $32.4211 | OTC Trade |
16:47:32 - 13-Mar-25 |
| Unknown* | 7 | $32.505 | OTC Trade |
16:46:31 - 13-Mar-25 |
| Unknown* | 60 | $32.716 | OTC Trade |
16:44:43 - 13-Mar-25 |
| Unknown* | 250 | $32.745 | OTC Trade |
16:44:43 - 13-Mar-25 |
| Unknown* | 7 | $33.02 | OTC Trade |
16:39:16 - 13-Mar-25 |
| Unknown* | 100 | $32.96 | OTC Trade |
16:33:42 - 13-Mar-25 |
| Unknown* | 1 | $32.83 | OTC Trade |
16:32:40 - 13-Mar-25 |
| Unknown* | 100 | $32.83 | OTC Trade |
16:30:27 - 13-Mar-25 |
| Unknown* | 15 | $32.87 | OTC Trade |
16:30:02 - 13-Mar-25 |
| Unknown* | 31 | $32.82 | OTC Trade |
16:28:43 - 13-Mar-25 |
| Unknown* | 0 | $32.79 | OTC Trade |
16:26:35 - 13-Mar-25 |
| Unknown* | 454 | $32.79 | OTC Trade |
16:26:31 - 13-Mar-25 |
| Unknown* | 149 | $32.8805 | Cross OTC Trade |
16:22:50 - 13-Mar-25 |
| Unknown* | 30 | $32.94 | OTC Trade |
16:21:15 - 13-Mar-25 |
| Unknown* | 10 | $32.9336 | OTC Trade |
16:12:00 - 13-Mar-25 |
| Unknown* | 10 | $32.9336 | OTC Trade |
16:11:55 - 13-Mar-25 |
| Unknown* | 5 | $32.934 | OTC Trade |
16:11:51 - 13-Mar-25 |
| Unknown* | 5 | $32.934 | OTC Trade |
16:11:47 - 13-Mar-25 |
| Unknown* | 454 | $32.98 | OTC Trade |
16:11:47 - 13-Mar-25 |
| Unknown* | 5 | $32.9347 | OTC Trade |
16:11:43 - 13-Mar-25 |
| Unknown* | 5 | $32.934 | OTC Trade |
16:11:38 - 13-Mar-25 |
| Unknown* | 5 | $32.9343 | OTC Trade |
16:11:33 - 13-Mar-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 1 | $32.9893 | Cross OTC Trade |
16:06:24 - 13-Mar-25 |
| Unknown* | 10 | $33.00 | OTC Trade |
16:06:20 - 13-Mar-25 |
| Unknown* | 28 | $33.0793 | Cross OTC Trade |
16:05:22 - 13-Mar-25 |
| Unknown* | 1 | $33.10 | OTC Trade |
16:00:52 - 13-Mar-25 |
| Unknown* | 15 | $33.04 | OTC Trade |
15:59:01 - 13-Mar-25 |
| Unknown* | 0 | $33.21404 | SI Trade Currency Conversion |
15:58:20 - 13-Mar-25 |
| Unknown* | 2 | $33.0132 | OTC Trade |
15:55:22 - 13-Mar-25 |
| Unknown* | 2 | $33.20315 | SI Trade Currency Conversion |
15:40:50 - 13-Mar-25 |
| Unknown* | 9 | $33.06 | OTC Trade |
15:40:16 - 13-Mar-25 |
| Unknown* | 20 | $33.02851 | Currency Conversion Negotiated Trade |
15:36:41 - 13-Mar-25 |
| Unknown* | 5 | $33.2153 | OTC Trade |
15:21:05 - 13-Mar-25 |
| Unknown* | 5 | $33.2153 | OTC Trade |
15:20:54 - 13-Mar-25 |
| Unknown* | 15 | $33.2693 | Cross OTC Trade |
15:20:29 - 13-Mar-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
15:15:47 - 13-Mar-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
15:15:47 - 13-Mar-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
15:11:54 - 13-Mar-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
15:11:54 - 13-Mar-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
15:11:54 - 13-Mar-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
15:11:54 - 13-Mar-25 |
| Unknown* | 100 | $33.15 | OTC Trade |
15:11:25 - 13-Mar-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
15:01:21 - 13-Mar-25 |
| Unknown* | 15 | $33.0605 | Cross OTC Trade |
14:59:15 - 13-Mar-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:58:40 - 13-Mar-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:58:40 - 13-Mar-25 |
| Unknown* | 15 | $32.99 | OTC Trade |
14:58:09 - 13-Mar-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:57:55 - 13-Mar-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
14:57:21 - 13-Mar-25 |
| Unknown* | 10 | $33.3771 | OTC Trade |
14:54:54 - 13-Mar-25 |
| Unknown* | 10 | $33.51 | OTC Trade |
14:54:30 - 13-Mar-25 |
| Unknown* | 18 | $33.3421 | Cross OTC Trade |
14:42:40 - 13-Mar-25 |
| Unknown* | 473 | $33.6932 | OTC Trade |
14:37:05 - 13-Mar-25 |
| Unknown* | 10 | $33.87 | OTC Trade |
14:33:06 - 13-Mar-25 |
| Unknown* | 29 | $33.86 | OTC Trade |
14:31:18 - 13-Mar-25 |
| Unknown* | 0 | $34.01 | OTC Trade |
14:31:16 - 13-Mar-25 |
| Unknown* | 1 | $33.86 | OTC Trade |
14:31:10 - 13-Mar-25 |
| Unknown* | 2 | $33.76 | OTC Trade |
14:30:07 - 13-Mar-25 |
| Unknown* | 50 | $33.99 | OTC Trade |
14:26:18 - 13-Mar-25 |
| Unknown* | 200 | $33.99 | OTC Trade |
14:26:18 - 13-Mar-25 |
| Unknown* | 1 | $34.11 | OTC Trade |
14:25:26 - 13-Mar-25 |
| Unknown* | 100 | $33.56 | OTC Trade |
14:23:19 - 13-Mar-25 |
| Unknown* | 29 | $33.70 | OTC Trade |
14:21:14 - 13-Mar-25 |
| Unknown* | 51 | $33.355 | OTC Trade |
14:18:38 - 13-Mar-25 |
| Unknown* | 49 | $33.35402 | OTC Trade |
14:18:38 - 13-Mar-25 |
| Unknown* | 2 | $33.3083 | Cross OTC Trade |
14:18:32 - 13-Mar-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:13:30 - 13-Mar-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:13:30 - 13-Mar-25 |
| Unknown* | 150 | $33.1602 | OTC Trade |
14:13:16 - 13-Mar-25 |
| Unknown* | 515 | $32.7218 | Cross OTC Trade |
14:12:07 - 13-Mar-25 |
| Unknown* | 300 | $33.0763 | OTC Trade |
14:09:54 - 13-Mar-25 |
| Unknown* | 22 | $32.995 | OTC Trade |
14:08:04 - 13-Mar-25 |
| Unknown* | 1 | $33.34 | OTC Trade |
14:06:24 - 13-Mar-25 |
| Unknown* | 0 | $33.25 | OTC Trade |
14:06:03 - 13-Mar-25 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:05:46 - 13-Mar-25 |
| Unknown* | 4 | $33.48 | OTC Trade |
14:04:05 - 13-Mar-25 |
| Unknown* | 100 | $32.90 | OTC Trade |
14:01:16 - 13-Mar-25 |
| Unknown* | 10 | $32.93 | OTC Trade |
14:00:12 - 13-Mar-25 |
| Unknown* | 30 | $32.724 | OTC Trade |
14:00:12 - 13-Mar-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
13:59:01 - 13-Mar-25 |
| Unknown* | 100 | $32.90 | OTC Trade |
13:58:45 - 13-Mar-25 |
| Unknown* | 50 | $32.942 | OTC Trade |
13:57:56 - 13-Mar-25 |
| Unknown* | 18 | $33.076 | OTC Trade |
13:56:47 - 13-Mar-25 |
| Unknown* | 100 | $33.50 | OTC Trade |
13:54:09 - 13-Mar-25 |
| Unknown* | 7 | $33.76 | OTC Trade |
13:52:04 - 13-Mar-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $34.31 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
13:47:47 - 13-Mar-25 |
| Unknown* | 0 | $34.24 | OTC Trade |
13:47:47 - 13-Mar-25 |
| Unknown* | 100 | $34.17 | OTC Trade |
13:45:09 - 13-Mar-25 |
| Unknown* | 100 | $34.48 | OTC Trade |
13:42:17 - 13-Mar-25 |
| Unknown* | 100 | $34.28 | OTC Trade |
13:38:55 - 13-Mar-25 |
| Unknown* | 35 | $34.0747 | OTC Trade |
13:36:38 - 13-Mar-25 |
| Unknown* | 30 | $34.677 | OTC Trade |
13:34:59 - 13-Mar-25 |
| Unknown* | 0 | $34.62 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $34.62 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 1 | $34.80 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 1 | $34.62 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 40 | $34.785 | OTC Trade |
19:52:14 - 12-Mar-25 |
| Unknown* | 5 | $34.7781 | OTC Trade |
19:51:58 - 12-Mar-25 |
| Unknown* | 45 | $34.82 | OTC Trade |
19:49:03 - 12-Mar-25 |
| Unknown* | 200 | $34.553 | OTC Trade |
19:41:32 - 12-Mar-25 |
| Unknown* | 16 | $34.73 | OTC Trade |
19:37:12 - 12-Mar-25 |
| Unknown* | 2 | $34.8993 | Cross OTC Trade |
19:32:22 - 12-Mar-25 |