| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $31.45 | OTC Trade |
19:00:31 - 08-May-25 |
| Unknown* | 57 | $31.47 | OTC Trade |
18:53:22 - 08-May-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
18:42:02 - 08-May-25 |
| Unknown* | 26 | $31.43 | OTC Trade |
18:27:42 - 08-May-25 |
| Unknown* | 400 | $31.4129 | OTC Trade |
18:17:04 - 08-May-25 |
| Unknown* | 100 | $31.46 | OTC Trade |
18:17:04 - 08-May-25 |
| Unknown* | 200 | $31.46 | OTC Trade |
18:17:04 - 08-May-25 |
| Unknown* | 800 | $31.387 | OTC Trade |
17:59:46 - 08-May-25 |
| Unknown* | 64 | $31.2279 | OTC Trade |
17:44:17 - 08-May-25 |
| Unknown* | 200 | $31.11 | OTC Trade |
17:38:29 - 08-May-25 |
| Unknown* | 300 | $31.0725 | OTC Trade |
17:38:29 - 08-May-25 |
| Unknown* | 50 | $31.10 | OTC Trade |
17:37:14 - 08-May-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:34:34 - 08-May-25 |
| Unknown* | 11 | $31.1445 | OTC Trade |
17:21:05 - 08-May-25 |
| Unknown* | 1 | $31.1548 | Cross OTC Trade |
17:14:41 - 08-May-25 |
| Unknown* | 300 | $31.235 | OTC Trade |
17:12:21 - 08-May-25 |
| Unknown* | 19 | $31.21 | OTC Trade |
17:06:07 - 08-May-25 |
| Unknown* | 165 | $31.0571 | Cross OTC Trade |
17:04:05 - 08-May-25 |
| Unknown* | 99 | $30.9951 | OTC Trade |
16:59:32 - 08-May-25 |
| Unknown* | 44 | $31.12988 | Currency Conversion Negotiated Trade |
16:49:37 - 08-May-25 |
| Unknown* | 40 | $30.8933 | OTC Trade |
16:39:03 - 08-May-25 |
| Unknown* | 55 | $30.785 | OTC Trade |
16:34:07 - 08-May-25 |
| Unknown* | 109 | $30.7915 | OTC Trade |
16:28:18 - 08-May-25 |
| Unknown* | 13 | $30.45668 | Currency Conversion Negotiated Trade |
16:05:38 - 08-May-25 |
| Unknown* | 3 | $30.48 | OTC Trade |
15:56:53 - 08-May-25 |
| Unknown* | 35 | $30.3917 | OTC Trade |
15:49:02 - 08-May-25 |
| Unknown* | 35 | $30.3917 | OTC Trade |
15:49:02 - 08-May-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
15:33:45 - 08-May-25 |
| Unknown* | 250 | $30.45 | OTC Trade |
15:25:33 - 08-May-25 |
| Unknown* | 285 | $30.1507 | Cross OTC Trade |
15:12:43 - 08-May-25 |
| Unknown* | 100 | $30.4551 | OTC Trade |
15:08:31 - 08-May-25 |
| Unknown* | 17 | $30.369 | Cross OTC Trade |
14:56:20 - 08-May-25 |
| Unknown* | 49 | $30.2693 | Cross OTC Trade |
14:53:28 - 08-May-25 |
| Unknown* | 160 | $30.3229 | Cross OTC Trade |
14:51:11 - 08-May-25 |
| Unknown* | 40 | $29.9174 | OTC Trade |
14:45:53 - 08-May-25 |
| Unknown* | 126 | $29.8498 | OTC Trade |
14:42:48 - 08-May-25 |
| Unknown* | 300 | $31.14 | OTC Trade |
14:32:20 - 08-May-25 |
| Unknown* | 300 | $31.14 | OTC Trade |
14:32:20 - 08-May-25 |
| Unknown* | 2,400 | $31.18 | OTC Trade |
14:31:58 - 08-May-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
14:30:51 - 08-May-25 |
| Unknown* | 16 | $31.285 | OTC Trade |
14:30:44 - 08-May-25 |
| Unknown* | 0 | $31.50514 | SI Trade Currency Conversion |
14:30:37 - 08-May-25 |
| Unknown* | 0 | $31.51647 | SI Trade Currency Conversion |
14:30:35 - 08-May-25 |
| Unknown* | 74 | $31.21 | Cross OTC Trade |
14:30:02 - 08-May-25 |
| Unknown* | 67 | $31.05 | OTC Trade |
13:43:13 - 08-May-25 |
| Unknown* | 0 | $30.82542 | SI Trade Currency Conversion |
08:48:08 - 08-May-25 |
| Unknown* | 50 | $30.50 | OTC Trade |
20:58:20 - 07-May-25 |
| Unknown* | 20 | $30.685 | OTC Trade |
20:45:15 - 07-May-25 |
| Unknown* | 5 | $30.4193 | Cross OTC Trade |
20:37:18 - 07-May-25 |
| Unknown* | 30 | $30.346 | OTC Trade |
20:36:42 - 07-May-25 |
| Unknown* | 30 | $30.325 | OTC Trade |
20:27:52 - 07-May-25 |
| Unknown* | 40 | $30.6188 | OTC Trade |
20:11:36 - 07-May-25 |
| Unknown* | 20 | $30.6588 | OTC Trade |
20:09:44 - 07-May-25 |
| Unknown* | 170 | $30.5759 | Cross OTC Trade |
20:04:07 - 07-May-25 |
| Unknown* | 10 | $30.576 | Cross OTC Trade |
20:03:45 - 07-May-25 |
| Unknown* | 17 | $30.15 | OTC Trade |
19:30:44 - 07-May-25 |
| Unknown* | 20 | $30.27633 | Currency Conversion Negotiated Trade |
19:28:20 - 07-May-25 |
| Unknown* | 143 | $30.215 | OTC Trade |
19:23:01 - 07-May-25 |
| Unknown* | 150 | $30.07 | OTC Trade |
19:17:20 - 07-May-25 |
| Unknown* | 30 | $30.1943 | OTC Trade |
19:14:32 - 07-May-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
19:08:53 - 07-May-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
19:05:15 - 07-May-25 |
| Unknown* | 50 | $30.40 | OTC Trade |
19:04:16 - 07-May-25 |
| Unknown* | 50 | $30.395 | OTC Trade |
19:03:28 - 07-May-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
19:03:09 - 07-May-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
19:03:09 - 07-May-25 |
| Unknown* | 3 | $30.43 | OTC Trade |
18:31:06 - 07-May-25 |
| Unknown* | 444 | $30.4182 | OTC Trade |
18:17:42 - 07-May-25 |
| Unknown* | 445 | $30.4182 | OTC Trade |
18:17:42 - 07-May-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 3 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 2 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 2 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 1 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 1 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 2 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 1 | $30.32 | OTC Trade |
17:38:13 - 07-May-25 |
| Unknown* | 4 | $30.3717 | OTC Trade |
17:33:34 - 07-May-25 |
| Unknown* | 9 | $30.18 | OTC Trade |
17:27:43 - 07-May-25 |
| Unknown* | 165 | $30.2305 | Cross OTC Trade |
17:21:36 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
17:19:40 - 07-May-25 |
| Unknown* | 0 | $30.26 | OTC Trade |
17:18:55 - 07-May-25 |
| Unknown* | 38 | $30.26 | OTC Trade |
17:18:45 - 07-May-25 |
| Unknown* | 45 | $30.50 | OTC Trade |
17:05:21 - 07-May-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
16:32:32 - 07-May-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
16:32:27 - 07-May-25 |
| Unknown* | 24 | $30.71 | OTC Trade |
16:27:11 - 07-May-25 |
| Unknown* | 215 | $30.68319 | Currency Conversion Negotiated Trade |
16:24:07 - 07-May-25 |
| Unknown* | 7 | $30.495 | OTC Trade |
16:16:16 - 07-May-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
16:15:12 - 07-May-25 |
| Unknown* | 0 | $30.58 | OTC Trade |
16:15:12 - 07-May-25 |
| Unknown* | 0 | $30.93 | OTC Trade |
16:06:31 - 07-May-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
16:04:27 - 07-May-25 |
| Unknown* | 0 | $30.98 | OTC Trade |
16:04:20 - 07-May-25 |
| Unknown* | 0 | $30.98 | OTC Trade |
16:04:20 - 07-May-25 |
| Unknown* | 13 | $30.705 | OTC Trade |
16:02:05 - 07-May-25 |
| Unknown* | 0 | $30.98 | OTC Trade |
15:53:34 - 07-May-25 |
| Unknown* | 6 | $31.2853 | OTC Trade |
15:51:04 - 07-May-25 |
| Unknown* | 150 | $31.4022 | OTC Trade |
15:49:19 - 07-May-25 |
| Unknown* | 22 | $31.412 | OTC Trade |
15:49:15 - 07-May-25 |
| Unknown* | 200 | $31.569 | OTC Trade |
15:48:46 - 07-May-25 |
| Unknown* | 200 | $31.532 | OTC Trade |
15:48:46 - 07-May-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
15:42:32 - 07-May-25 |
| Unknown* | 150 | $31.62 | OTC Trade |
15:42:30 - 07-May-25 |
| Unknown* | 105 | $31.75 | OTC Trade |
15:36:00 - 07-May-25 |
| Unknown* | 100 | $31.9875 | OTC Trade |
15:23:46 - 07-May-25 |
| Unknown* | 1 | $31.79 | OTC Trade |
15:22:22 - 07-May-25 |
| Unknown* | 13 | $31.79 | OTC Trade |
15:20:55 - 07-May-25 |
| Unknown* | 15 | $31.7965 | OTC Trade |
15:20:37 - 07-May-25 |
| Unknown* | 17 | $31.79 | OTC Trade |
15:20:10 - 07-May-25 |
| Unknown* | 17 | $31.76 | OTC Trade |
15:20:04 - 07-May-25 |
| Unknown* | 10 | $31.5773 | OTC Trade |
15:18:49 - 07-May-25 |
| Unknown* | 6 | $31.50 | OTC Trade |
15:18:45 - 07-May-25 |
| Unknown* | 40 | $31.4423 | OTC Trade |
15:17:21 - 07-May-25 |
| Unknown* | 12 | $31.4628 | Cross OTC Trade |
15:12:05 - 07-May-25 |
| Unknown* | 200 | $31.465 | OTC Trade |
15:07:54 - 07-May-25 |
| Unknown* | 100 | $31.4358 | OTC Trade |
15:06:39 - 07-May-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
15:01:46 - 07-May-25 |
| Unknown* | 100 | $30.76297 | Currency Conversion Negotiated Trade |
14:56:58 - 07-May-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:54:13 - 07-May-25 |
| Unknown* | 54 | $30.51 | OTC Trade |
14:52:26 - 07-May-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
14:51:51 - 07-May-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:51:14 - 07-May-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 2 | $30.67 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:50:26 - 07-May-25 |
| Unknown* | 1 | $30.70 | OTC Trade |
14:50:26 - 07-May-25 |
| Unknown* | 165 | $30.5011 | Cross OTC Trade |
14:49:17 - 07-May-25 |
| Unknown* | 200 | $30.0563 | OTC Trade |
14:40:16 - 07-May-25 |
| Unknown* | 1 | $29.92 | OTC Trade |
14:38:04 - 07-May-25 |
| Unknown* | 0 | $30.07 | OTC Trade |
14:37:33 - 07-May-25 |
| Unknown* | 74 | $29.925 | OTC Trade |
14:35:33 - 07-May-25 |
| Unknown* | 300 | $29.98 | OTC Trade |
14:34:28 - 07-May-25 |
| Unknown* | 1 | $30.34 | OTC Trade |
14:34:10 - 07-May-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:30:31 - 07-May-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
14:30:31 - 07-May-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
14:30:31 - 07-May-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 1 | $29.93 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:30:30 - 07-May-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:30:29 - 07-May-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:30:29 - 07-May-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
14:30:29 - 07-May-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:30:29 - 07-May-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
14:30:29 - 07-May-25 |
| Unknown* | 1 | $30.1191 | Cross OTC Trade |
14:30:11 - 07-May-25 |
| Unknown* | 2 | $30.09 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 10 | $30.09 | Cross OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $30.145 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 774 | $30.46 | OTC Trade |
14:22:40 - 07-May-25 |
| Unknown* | 10 | $30.3288 | OTC Trade |
20:56:40 - 06-May-25 |
| Unknown* | 4 | $30.239 | OTC Trade |
20:55:17 - 06-May-25 |
| Unknown* | 20 | $30.295 | OTC Trade |
20:46:48 - 06-May-25 |
| Unknown* | 20 | $30.28 | OTC Trade |
20:37:38 - 06-May-25 |
| Unknown* | 100 | $30.2073 | OTC Trade |
20:05:33 - 06-May-25 |
| Unknown* | 100 | $30.18 | OTC Trade |
20:03:44 - 06-May-25 |
| Unknown* | 20 | $29.76 | OTC Trade |
19:30:27 - 06-May-25 |
| Unknown* | 200 | $29.768 | OTC Trade |
19:29:08 - 06-May-25 |
| Unknown* | 500 | $29.77 | OTC Trade |
19:29:08 - 06-May-25 |
| Unknown* | 1 | $29.47 | OTC Trade |
19:15:11 - 06-May-25 |
| Unknown* | 32 | $29.4793 | Cross OTC Trade |
19:12:01 - 06-May-25 |
| Unknown* | 70 | $29.54 | OTC Trade |
19:01:20 - 06-May-25 |
| Unknown* | 16 | $29.60 | OTC Trade |
18:43:44 - 06-May-25 |
| Unknown* | 1 | $29.80 | OTC Trade |
18:25:45 - 06-May-25 |
| Unknown* | 0 | $29.78 | OTC Trade |
18:23:12 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 3 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
18:21:52 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 2 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
18:17:36 - 06-May-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
18:17:31 - 06-May-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
18:17:31 - 06-May-25 |