| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $67.7056 | Cross OTC Trade |
19:12:20 - 17-Nov-25 |
| Unknown* | 1 | $67.56 | OTC Trade |
19:09:04 - 17-Nov-25 |
| Unknown* | 14 | $68.1919 | Cross OTC Trade |
18:49:41 - 17-Nov-25 |
| Unknown* | 11 | $68.2341 | Cross OTC Trade |
18:18:36 - 17-Nov-25 |
| Unknown* | 0 | $68.18351 | SI Trade Currency Conversion |
18:18:32 - 17-Nov-25 |
| Unknown* | 140 | $68.23 | OTC Trade |
18:17:53 - 17-Nov-25 |
| Unknown* | 60 | $68.30 | OTC Trade |
18:10:30 - 17-Nov-25 |
| Unknown* | 63 | $68.282 | OTC Trade |
18:10:30 - 17-Nov-25 |
| Unknown* | 50 | $68.305 | OTC Trade |
18:05:31 - 17-Nov-25 |
| Unknown* | 50 | $68.2937 | OTC Trade |
18:03:50 - 17-Nov-25 |
| Unknown* | 15 | $68.5105 | OTC Trade |
18:01:57 - 17-Nov-25 |
| Unknown* | 10 | $68.5112 | OTC Trade |
18:01:56 - 17-Nov-25 |
| Unknown* | 50 | $68.6226 | OTC Trade |
18:01:39 - 17-Nov-25 |
| Unknown* | 15 | $68.6224 | OTC Trade |
18:01:39 - 17-Nov-25 |
| Unknown* | 125 | $68.9847 | OTC Trade |
17:55:14 - 17-Nov-25 |
| Unknown* | 300 | $69.2625 | Cross OTC Trade |
17:52:16 - 17-Nov-25 |
| Unknown* | 18 | $70.1242 | Currency Conversion Negotiated Trade |
17:01:41 - 17-Nov-25 |
| Unknown* | 300 | $70.3553 | OTC Trade |
16:49:10 - 17-Nov-25 |
| Unknown* | 500 | $70.265 | OTC Trade |
16:48:41 - 17-Nov-25 |
| Unknown* | 1 | $70.3384 | Cross OTC Trade |
16:42:08 - 17-Nov-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
16:33:27 - 17-Nov-25 |
| Unknown* | 0 | $70.265 | OTC Trade |
16:33:27 - 17-Nov-25 |
| Unknown* | 10 | $69.5116 | Cross OTC Trade |
16:21:33 - 17-Nov-25 |
| Unknown* | 3 | $70.00 | Cross OTC Trade |
16:03:51 - 17-Nov-25 |
| Unknown* | 67 | $70.00 | Cross OTC Trade |
16:03:51 - 17-Nov-25 |
| Unknown* | 45 | $70.0912 | Cross OTC Trade |
16:01:02 - 17-Nov-25 |
| Unknown* | 350 | $69.3611 | Cross OTC Trade |
15:51:17 - 17-Nov-25 |
| Unknown* | 30 | $69.5068 | OTC Trade |
15:44:07 - 17-Nov-25 |
| Unknown* | 2 | $69.26 | OTC Trade |
15:42:58 - 17-Nov-25 |
| Unknown* | 0 | $69.94667 | SI Trade Currency Conversion |
15:26:24 - 17-Nov-25 |
| Unknown* | 200 | $69.53 | OTC Trade |
15:21:51 - 17-Nov-25 |
| Unknown* | 400 | $70.52 | OTC Trade |
15:16:58 - 17-Nov-25 |
| Unknown* | 90 | $70.87 | OTC Trade |
15:08:07 - 17-Nov-25 |
| Unknown* | 55 | $71.2922 | OTC Trade |
15:05:31 - 17-Nov-25 |
| Unknown* | 50 | $71.29871 | Currency Conversion Negotiated Trade |
15:02:45 - 17-Nov-25 |
| Unknown* | 200 | $71.23 | OTC Trade |
15:00:45 - 17-Nov-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:57:18 - 17-Nov-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:57:18 - 17-Nov-25 |
| Unknown* | 105 | $71.15 | OTC Trade |
14:56:26 - 17-Nov-25 |
| Unknown* | 22 | $71.4655 | Cross OTC Trade |
14:56:09 - 17-Nov-25 |
| Unknown* | 100 | $71.965 | OTC Trade |
14:53:58 - 17-Nov-25 |
| Unknown* | 5 | $71.9604 | Cross OTC Trade |
14:53:51 - 17-Nov-25 |
| Unknown* | 50 | $71.85 | OTC Trade |
14:52:36 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:52:13 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:58 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:47 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:46 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 9 | $72.34 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:43 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:39 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:39 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:39 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:35 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 3 | $72.0384 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 2 | $71.86 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 10 | $72.1915 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 15 | $72.055 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 1 | $72.25 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 3 | $72.24 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 5 | $72.055 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 16 | $71.86 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 11 | $72.055 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 2 | $71.86 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 1 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 1 | $72.25 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 5 | $72.25 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 1 | $72.25 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 1 | $71.86 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 37 | $72.25 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:21 - 17-Nov-25 |
| Unknown* | 1 | $71.86 | OTC Trade |
14:51:21 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:20 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:19 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:19 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:19 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:19 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:19 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:18 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:18 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:18 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:18 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:16 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:16 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:16 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:16 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $72.25 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:51:04 - 17-Nov-25 |