| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $60.2476 | OTC Trade |
19:14:23 - 02-Apr-26 |
| Unknown* | 40 | $60.264 | OTC Trade |
19:07:23 - 02-Apr-26 |
| Unknown* | 0 | $60.27 | SI Trade |
19:04:21 - 02-Apr-26 |
| Unknown* | 0 | $60.65 | SI Trade |
18:52:26 - 02-Apr-26 |
| Unknown* | 700 | $60.4069 | OTC Trade |
18:51:33 - 02-Apr-26 |
| Unknown* | 10 | $60.74 | SI Trade |
18:46:16 - 02-Apr-26 |
| Unknown* | 1 | $60.78 | SI Trade |
18:42:52 - 02-Apr-26 |
| Unknown* | 900 | $60.9714 | OTC Trade |
18:31:24 - 02-Apr-26 |
| Unknown* | 32 | $61.1588 | Negotiated Trade OTC Trade |
18:22:54 - 02-Apr-26 |
| Unknown* | 0 | $60.95 | SI Trade |
17:50:04 - 02-Apr-26 |
| Unknown* | 2 | $60.20 | SI Trade |
17:28:11 - 02-Apr-26 |
| Unknown* | 0 | $60.26 | SI Trade |
17:25:52 - 02-Apr-26 |
| Unknown* | 4 | $60.39 | SI Trade |
17:09:04 - 02-Apr-26 |
| Unknown* | 100 | $60.7157 | OTC Trade |
17:07:47 - 02-Apr-26 |
| Unknown* | 13 | $60.99 | SI Trade |
17:07:34 - 02-Apr-26 |
| Unknown* | 90 | $60.9451 | Negotiated Trade OTC Trade |
16:57:08 - 02-Apr-26 |
| Unknown* | 3 | $60.70 | OTC Trade |
16:48:55 - 02-Apr-26 |
| Unknown* | 0 | $60.83 | SI Trade |
16:44:02 - 02-Apr-26 |
| Unknown* | 0 | $61.23 | SI Trade |
16:41:48 - 02-Apr-26 |
| Unknown* | 0 | $61.39 | SI Trade |
16:36:37 - 02-Apr-26 |
| Unknown* | 4 | $61.03 | SI Trade |
16:36:08 - 02-Apr-26 |
| Unknown* | 0 | $61.16 | SI Trade |
16:25:20 - 02-Apr-26 |
| Unknown* | 0 | $61.11 | OTC Trade |
16:21:07 - 02-Apr-26 |
| Unknown* | 0 | $61.21 | OTC Trade |
16:19:53 - 02-Apr-26 |
| Unknown* | 0 | $61.05 | OTC Trade |
16:18:21 - 02-Apr-26 |
| Unknown* | 0 | $61.40 | SI Trade |
16:18:12 - 02-Apr-26 |
| Unknown* | 4 | $61.15 | SI Trade |
16:18:12 - 02-Apr-26 |
| Unknown* | 110 | $61.1744 | OTC Trade |
16:18:12 - 02-Apr-26 |
| Unknown* | 0 | $61.53 | SI Trade |
16:13:36 - 02-Apr-26 |
| Unknown* | 0 | $61.08 | SI Trade |
16:11:11 - 02-Apr-26 |
| Unknown* | 0 | $60.85 | SI Trade |
16:09:52 - 02-Apr-26 |
| Unknown* | 13 | $61.50 | SI Trade |
16:02:46 - 02-Apr-26 |
| Unknown* | 24 | $61.50 | SI Trade |
16:02:46 - 02-Apr-26 |
| Unknown* | 0 | $61.94277 | SI Trade Currency Conversion |
15:59:30 - 02-Apr-26 |
| Unknown* | 40 | $61.384 | OTC Trade |
15:55:51 - 02-Apr-26 |
| Unknown* | 0 | $61.35 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 0 | $61.20 | OTC Trade |
15:52:07 - 02-Apr-26 |
| Unknown* | 0 | $61.20 | OTC Trade |
15:52:07 - 02-Apr-26 |
| Unknown* | 1 | $61.139 | OTC Trade |
15:47:49 - 02-Apr-26 |
| Unknown* | 0 | $61.60 | SI Trade |
15:46:49 - 02-Apr-26 |
| Unknown* | 4 | $61.65 | SI Trade |
15:45:45 - 02-Apr-26 |
| Unknown* | 2 | $61.60 | OTC Trade |
15:45:14 - 02-Apr-26 |
| Unknown* | 500 | $61.25 | OTC Trade |
15:44:39 - 02-Apr-26 |
| Unknown* | 1,100 | $61.248 | OTC Trade |
15:44:39 - 02-Apr-26 |
| Unknown* | 200 | $61.173 | OTC Trade |
15:44:39 - 02-Apr-26 |
| Unknown* | 14 | $61.20 | SI Trade |
15:44:14 - 02-Apr-26 |
| Unknown* | 89 | $61.20 | SI Trade |
15:44:12 - 02-Apr-26 |
| Unknown* | 0 | $61.20 | SI Trade |
15:43:40 - 02-Apr-26 |
| Unknown* | 0 | $60.74 | OTC Trade |
15:41:39 - 02-Apr-26 |
| Unknown* | 1 | $60.74 | OTC Trade |
15:41:39 - 02-Apr-26 |
| Unknown* | 0 | $60.74 | OTC Trade |
15:41:39 - 02-Apr-26 |
| Unknown* | 3 | $61.14 | OTC Trade |
15:40:05 - 02-Apr-26 |
| Unknown* | 0 | $60.47 | SI Trade |
15:39:37 - 02-Apr-26 |
| Unknown* | 0 | $61.20 | SI Trade |
15:38:32 - 02-Apr-26 |
| Unknown* | 0 | $61.15752 | SI Trade Currency Conversion |
15:36:45 - 02-Apr-26 |
| Unknown* | 0 | $60.71 | SI Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 0 | $60.29 | OTC Trade |
15:35:29 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:14 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:14 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:14 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:14 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:13 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:12 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 1 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:11 - 02-Apr-26 |
| Unknown* | 0 | $60.08 | OTC Trade |
15:34:10 - 02-Apr-26 |
| Unknown* | 0 | $60.07202 | SI Trade Currency Conversion |
15:31:22 - 02-Apr-26 |
| Unknown* | 11 | $59.85077 | Currency Conversion Negotiated Trade |
15:29:50 - 02-Apr-26 |
| Unknown* | 0 | $60.00 | SI Trade |
15:29:25 - 02-Apr-26 |
| Unknown* | 0 | $59.88 | OTC Trade |
15:29:08 - 02-Apr-26 |
| Unknown* | 0 | $59.88 | OTC Trade |
15:29:08 - 02-Apr-26 |
| Unknown* | 1 | $59.88 | OTC Trade |
15:29:07 - 02-Apr-26 |
| Unknown* | 4 | $59.78 | SI Trade |
15:27:01 - 02-Apr-26 |
| Unknown* | 0 | $59.88 | SI Trade |
15:24:56 - 02-Apr-26 |
| Unknown* | 500 | $59.765 | OTC Trade |
15:24:30 - 02-Apr-26 |
| Unknown* | 0 | $60.40 | SI Trade |
15:22:20 - 02-Apr-26 |
| Unknown* | 1 | $59.47 | SI Trade |
15:16:19 - 02-Apr-26 |
| Unknown* | 2 | $59.69 | SI Trade |
15:14:44 - 02-Apr-26 |
| Unknown* | 0 | $59.69 | SI Trade |
15:13:57 - 02-Apr-26 |
| Unknown* | 0 | $59.69 | SI Trade |
15:12:41 - 02-Apr-26 |
| Unknown* | 0 | $59.40 | SI Trade |
15:11:09 - 02-Apr-26 |
| Unknown* | 0 | $59.61 | SI Trade |
15:10:39 - 02-Apr-26 |
| Unknown* | 0 | $59.61 | SI Trade |
15:09:51 - 02-Apr-26 |
| Unknown* | 24 | $59.67965 | Currency Conversion Negotiated Trade |
15:09:12 - 02-Apr-26 |
| Unknown* | 68 | $59.2207 | OTC Trade |
15:05:34 - 02-Apr-26 |
| Unknown* | 2 | $59.3282 | OTC Trade |
15:03:11 - 02-Apr-26 |
| Unknown* | 0 | $59.45 | OTC Trade |
15:02:28 - 02-Apr-26 |
| Unknown* | 0 | $59.57 | SI Trade |
15:01:47 - 02-Apr-26 |
| Unknown* | 0 | $59.29 | OTC Trade |
15:01:40 - 02-Apr-26 |
| Unknown* | 25 | $59.35 | OTC Trade |
15:01:12 - 02-Apr-26 |
| Unknown* | 1 | $59.23 | SI Trade |
14:57:36 - 02-Apr-26 |
| Unknown* | 0 | $59.84 | SI Trade |
14:56:35 - 02-Apr-26 |
| Unknown* | 10 | $59.1058 | OTC Trade |
14:54:34 - 02-Apr-26 |
| Unknown* | 0 | $58.98 | SI Trade |
14:53:11 - 02-Apr-26 |
| Unknown* | 1 | $58.98 | SI Trade |
14:53:11 - 02-Apr-26 |
| Unknown* | 4,559 | $58.74977 | Currency Conversion Negotiated Trade |
14:52:56 - 02-Apr-26 |
| Unknown* | 1 | $58.83 | OTC Trade |
14:52:28 - 02-Apr-26 |
| Unknown* | 0 | $58.83 | OTC Trade |
14:52:07 - 02-Apr-26 |
| Unknown* | 0 | $59.19 | SI Trade |
14:52:00 - 02-Apr-26 |
| Unknown* | 0 | $58.63 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 0 | $58.63 | OTC Trade |
14:51:30 - 02-Apr-26 |
| Unknown* | 0 | $58.63 | OTC Trade |
14:51:29 - 02-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $60.03 | SI Trade |
14:49:03 - 02-Apr-26 |
| Unknown* | 50 | $59.09 | SI Trade |
14:48:34 - 02-Apr-26 |
| Unknown* | 20 | $58.68 | OTC Trade |
14:48:31 - 02-Apr-26 |
| Unknown* | 5 | $58.85 | SI Trade |
14:46:25 - 02-Apr-26 |
| Unknown* | 0 | $58.95 | SI Trade |
14:46:13 - 02-Apr-26 |
| Unknown* | 0 | $58.95 | SI Trade |
14:45:51 - 02-Apr-26 |
| Unknown* | 0 | $58.48 | SI Trade |
14:45:46 - 02-Apr-26 |
| Unknown* | 0 | $58.42 | SI Trade |
14:44:55 - 02-Apr-26 |
| Unknown* | 1 | $58.22 | SI Trade |
14:42:51 - 02-Apr-26 |
| Unknown* | 0 | $58.54 | SI Trade |
14:38:11 - 02-Apr-26 |
| Unknown* | 1 | $58.54 | SI Trade |
14:37:50 - 02-Apr-26 |
| Unknown* | 11 | $58.37986 | Currency Conversion Negotiated Trade |
14:37:01 - 02-Apr-26 |
| Unknown* | 31 | $58.1884 | Currency Conversion Negotiated Trade |
14:36:10 - 02-Apr-26 |
| Unknown* | 17 | $58.00 | OTC Trade |
14:35:31 - 02-Apr-26 |
| Unknown* | 25 | $58.00 | SI Trade |
14:35:30 - 02-Apr-26 |
| Unknown* | 0 | $58.54 | OTC Trade |
14:33:09 - 02-Apr-26 |
| Unknown* | 1 | $58.54 | OTC Trade |
14:32:44 - 02-Apr-26 |
| Unknown* | 0 | $58.54 | SI Trade |
14:32:23 - 02-Apr-26 |
| Unknown* | 0 | $58.54 | SI Trade |
14:32:23 - 02-Apr-26 |
| Unknown* | 1 | $58.63124 | Currency Conversion Negotiated Trade |
14:32:16 - 02-Apr-26 |
| Unknown* | 2 | $57.93 | OTC Trade |
14:31:55 - 02-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:31:41 - 02-Apr-26 |
| Unknown* | 0 | $58.55 | SI Trade |
14:30:59 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 1 | $58.19 | SI Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 21 | $57.81 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $58.19 | SI Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $58.18 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $57.9698 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 10 | $58.002 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 3 | $58.30 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 13 | $58.30 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 48 | $58.30 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $58.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:30:01 - 02-Apr-26 |