| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.45 | 56.45 | 56.45 | 56.45 | 3,011 |
| 19th May 2026 (Tue) | 53.53 | 53.53 | 53.53 | 53.53 | 3,077 |
| 18th May 2026 (Mon) | 53.64 | 53.64 | 53.64 | 53.64 | 5,621 |
| 15th May 2026 (Fri) | 51.38 | 51.38 | 51.38 | 51.38 | 14,252 |
| 14th May 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 6,223 |
| 13th May 2026 (Wed) | 53.44 | 53.44 | 53.44 | 53.44 | 7,928 |
| 12th May 2026 (Tue) | 55.47 | 55.47 | 55.47 | 55.47 | 6,109 |
| 11th May 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 6,596 |
| 8th May 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 8,141 |
| 7th May 2026 (Thu) | 53.99 | 53.99 | 53.99 | 53.99 | 6,952 |
| 6th May 2026 (Wed) | 55.99 | 55.99 | 55.99 | 55.99 | 7,655 |
| 5th May 2026 (Tue) | 56.72 | 56.72 | 56.72 | 56.72 | 17,796 |
| 4th May 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 1st May 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 12,833 |
| 30th Apr 2026 (Thu) | 56.08 | 56.08 | 56.08 | 56.08 | 18,393 |
| 29th Apr 2026 (Wed) | 56.98 | 56.98 | 56.98 | 56.98 | 35,848 |
| 28th Apr 2026 (Tue) | 65.72 | 65.72 | 65.72 | 65.72 | 5,724 |
| 27th Apr 2026 (Mon) | 66.11 | 66.11 | 66.11 | 66.11 | 4,874 |
| 24th Apr 2026 (Fri) | 65.97 | 65.97 | 65.97 | 65.97 | 7,503 |
| 23rd Apr 2026 (Thu) | 64.54 | 64.54 | 64.54 | 64.54 | 4,166 |
| 22nd Apr 2026 (Wed) | 65.75 | 65.75 | 65.75 | 65.75 | 8,042 |
| 21st Apr 2026 (Tue) | 67.19 | 67.19 | 67.19 | 67.19 | 9,034 |
| 20th Apr 2026 (Mon) | 69.17 | 69.17 | 69.17 | 69.17 | 10,931 |
| 17th Apr 2026 (Fri) | 71.15 | 71.15 | 71.15 | 71.15 | 11,110 |
| 16th Apr 2026 (Thu) | 68.15 | 68.15 | 68.15 | 68.15 | 5,320 |
| 15th Apr 2026 (Wed) | 65.18 | 65.18 | 65.18 | 65.18 | 5,922 |
| 14th Apr 2026 (Tue) | 61.06 | 61.06 | 61.06 | 61.06 | 4,973 |
| 13th Apr 2026 (Mon) | 57.62 | 57.62 | 57.62 | 57.62 | 3,709 |
| 10th Apr 2026 (Fri) | 52.94 | 52.94 | 52.94 | 52.94 | 9,603 |
| 9th Apr 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 5,819 |
| 8th Apr 2026 (Wed) | 60.29 | 60.29 | 60.29 | 60.29 | 12,241 |
| 7th Apr 2026 (Tue) | 58.14 | 58.14 | 58.14 | 58.14 | 9,532 |
| 6th Apr 2026 (Mon) | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| 3rd Apr 2026 (Fri) | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| 2nd Apr 2026 (Thu) | 60.27 | 60.27 | 60.27 | 60.27 | 12,316 |
| 1st Apr 2026 (Wed) | 60.75 | 60.75 | 60.75 | 60.75 | 9,758 |
| 31st Mar 2026 (Tue) | 62.64 | 62.64 | 62.64 | 62.64 | 5,310 |
| 30th Mar 2026 (Mon) | 59.06 | 59.06 | 59.06 | 59.06 | 7,512 |
| 27th Mar 2026 (Fri) | 60.72 | 60.72 | 60.72 | 60.72 | 11,134 |
| 26th Mar 2026 (Thu) | 66.29 | 66.29 | 66.29 | 66.29 | 11,335 |
| 25th Mar 2026 (Wed) | 66.93 | 66.93 | 66.93 | 66.93 | 14,285 |
| 24th Mar 2026 (Tue) | 65.79 | 65.79 | 65.79 | 65.79 | 5,912 |
| 23rd Mar 2026 (Mon) | 67.52 | 67.52 | 67.52 | 67.52 | 10,140 |