| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.79468 | 70.79468 | 70.79468 | 70.79468 | 2,598 |
| 9th Jul 2026 (Thu) | 70.37 | 70.37 | 70.37 | 70.37 | 4,458 |
| 8th Jul 2026 (Wed) | 70.78 | 70.78 | 70.78 | 70.78 | 17,779 |
| 7th Jul 2026 (Tue) | 80.18 | 80.18 | 80.18 | 80.18 | 11,315 |
| 6th Jul 2026 (Mon) | 77.66 | 77.66 | 77.66 | 77.66 | 14,386 |
| 3rd Jul 2026 (Fri) | 70.66773 | 70.66773 | 70.66773 | 70.66773 | 6 |
| 2nd Jul 2026 (Thu) | 71.32 | 71.32 | 71.32 | 71.32 | 7,886 |
| 1st Jul 2026 (Wed) | 69.27 | 69.27 | 69.27 | 69.27 | 17,175 |
| 30th Jun 2026 (Tue) | 63.12 | 63.12 | 63.12 | 63.12 | 4,994 |
| 29th Jun 2026 (Mon) | 62.23 | 62.23 | 62.23 | 62.23 | 6,840 |
| 26th Jun 2026 (Fri) | 57.18 | 57.18 | 57.18 | 57.18 | 1,862 |
| 25th Jun 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 9,199 |
| 24th Jun 2026 (Wed) | 57.31 | 57.31 | 57.31 | 57.31 | 3,227 |
| 23rd Jun 2026 (Tue) | 58.57 | 58.57 | 58.57 | 58.57 | 4,258 |
| 22nd Jun 2026 (Mon) | 57.92 | 57.92 | 57.92 | 57.92 | 3,421 |
| 19th Jun 2026 (Fri) | 60.60658 | 60.60658 | 60.60658 | 60.60658 | 0 |
| 18th Jun 2026 (Thu) | 57.71 | 57.71 | 57.71 | 57.71 | 2,803 |
| 17th Jun 2026 (Wed) | 58.71 | 58.71 | 58.71 | 58.71 | 2,455 |
| 16th Jun 2026 (Tue) | 61.35 | 61.35 | 61.35 | 61.35 | 3,303 |
| 15th Jun 2026 (Mon) | 60.24 | 60.24 | 60.24 | 60.24 | 5,672 |
| 12th Jun 2026 (Fri) | 57.56 | 57.56 | 57.56 | 57.56 | 11,657 |
| 11th Jun 2026 (Thu) | 57.29815 | 57.29815 | 57.29815 | 57.29815 | 3,778 |
| 10th Jun 2026 (Wed) | 56.88 | 56.88 | 56.88 | 56.88 | 19,686 |
| 9th Jun 2026 (Tue) | 51.94 | 51.94 | 51.94 | 51.94 | 4,609 |
| 8th Jun 2026 (Mon) | 53.03 | 53.03 | 53.03 | 53.03 | 6,288 |
| 5th Jun 2026 (Fri) | 51.01 | 51.01 | 51.01 | 51.01 | 10,074 |
| 4th Jun 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.39 | 12,688 |
| 3rd Jun 2026 (Wed) | 53.21 | 53.21 | 53.21 | 53.21 | 18,912 |
| 2nd Jun 2026 (Tue) | 56.85 | 56.85 | 56.85 | 56.85 | 4,228 |
| 1st Jun 2026 (Mon) | 58.63 | 58.63 | 58.63 | 58.63 | 5,457 |
| 29th May 2026 (Fri) | 59.18 | 59.18 | 59.18 | 59.18 | 2,463 |
| 28th May 2026 (Thu) | 58.54 | 58.54 | 58.54 | 58.54 | 4,499 |
| 27th May 2026 (Wed) | 57.36 | 57.36 | 57.36 | 57.36 | 2,888 |
| 26th May 2026 (Tue) | 58.13 | 58.13 | 58.13 | 58.13 | 4,792 |
| 25th May 2026 (Mon) | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
| 22nd May 2026 (Fri) | 56.53 | 56.53 | 56.53 | 56.53 | 2,186 |
| 21st May 2026 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 2,765 |
| 20th May 2026 (Wed) | 56.45 | 56.45 | 56.45 | 56.45 | 3,011 |
| 19th May 2026 (Tue) | 53.53 | 53.53 | 53.53 | 53.53 | 3,077 |
| 18th May 2026 (Mon) | 53.64 | 53.64 | 53.64 | 53.64 | 5,621 |
| 15th May 2026 (Fri) | 51.38 | 51.38 | 51.38 | 51.38 | 14,252 |
| 14th May 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 6,223 |
| 13th May 2026 (Wed) | 53.44 | 53.44 | 53.44 | 53.44 | 7,928 |
| 12th May 2026 (Tue) | 55.47 | 55.47 | 55.47 | 55.47 | 6,109 |
| 11th May 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 6,596 |