| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.71 | 45.71 | 45.71 | 45.71 | 8,729 |
| 24th Sep 2026 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 8,209 |
| 23rd Sep 2026 (Wed) | 44.89 | 44.89 | 44.89 | 44.89 | 11,932 |
| 22nd Sep 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 9,287 |
| 21st Sep 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.09 | 6,709 |
| 18th Sep 2026 (Fri) | 47.77 | 47.77 | 47.77 | 47.77 | 5,411 |
| 17th Sep 2026 (Thu) | 49.11 | 49.11 | 49.11 | 49.11 | 1,495 |
| 16th Sep 2026 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 1,425 |
| 15th Sep 2026 (Tue) | 50.34 | 50.34 | 50.34 | 50.34 | 1,063 |
| 14th Sep 2026 (Mon) | 49.84 | 49.84 | 49.84 | 49.84 | 3,138 |
| 11th Sep 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.39 | 1,269 |
| 10th Sep 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 2,788 |
| 9th Sep 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.78 | 12,899 |
| 8th Sep 2026 (Tue) | 51.62 | 51.62 | 51.62 | 51.62 | 2,822 |
| 7th Sep 2026 (Mon) | 53.7752 | 53.7752 | 53.7752 | 53.7752 | 0 |
| 4th Sep 2026 (Fri) | 53.23 | 53.23 | 53.23 | 53.23 | 2,090 |
| 3rd Sep 2026 (Thu) | 55.07 | 55.07 | 55.07 | 55.07 | 8,655 |
| 2nd Sep 2026 (Wed) | 52.97 | 52.97 | 52.97 | 52.97 | 1,747 |
| 1st Sep 2026 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 5,006 |
| 31st Aug 2026 (Mon) | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| 28th Aug 2026 (Fri) | 53.77 | 53.77 | 53.77 | 53.77 | 2,314 |
| 27th Aug 2026 (Thu) | 54.52 | 54.52 | 54.52 | 54.52 | 5,696 |
| 26th Aug 2026 (Wed) | 54.68243 | 54.68243 | 54.68243 | 54.68243 | 8,810 |
| 25th Aug 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 1,756 |
| 24th Aug 2026 (Mon) | 53.69 | 53.69 | 53.69 | 53.69 | 7,277 |
| 21st Aug 2026 (Fri) | 52.75 | 52.75 | 52.75 | 52.75 | 11,344 |
| 20th Aug 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.39 | 2,351 |
| 19th Aug 2026 (Wed) | 51.34 | 51.34 | 51.34 | 51.34 | 2,542 |
| 18th Aug 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 7,629 |
| 17th Aug 2026 (Mon) | 50.29 | 50.29 | 50.29 | 50.29 | 17,709 |
| 14th Aug 2026 (Fri) | 52.85 | 52.85 | 52.85 | 52.85 | 3,214 |
| 13th Aug 2026 (Thu) | 52.16 | 52.16 | 52.16 | 52.16 | 5,210 |
| 12th Aug 2026 (Wed) | 51.58 | 51.58 | 51.58 | 51.58 | 5,726 |
| 11th Aug 2026 (Tue) | 52.46 | 52.46 | 52.46 | 52.46 | 2,459 |
| 10th Aug 2026 (Mon) | 52.58 | 52.58 | 52.58 | 52.58 | 2,934 |
| 7th Aug 2026 (Fri) | 53.15 | 53.15 | 53.15 | 53.15 | 3,774 |
| 6th Aug 2026 (Thu) | 52.26 | 52.26 | 52.26 | 52.26 | 2,001 |
| 5th Aug 2026 (Wed) | 52.29 | 52.29 | 52.29 | 52.29 | 2,076 |
| 4th Aug 2026 (Tue) | 54.13 | 54.13 | 54.13 | 54.13 | 7,465 |
| 3rd Aug 2026 (Mon) | 53.01 | 53.01 | 53.01 | 53.01 | 7,946 |
| 31st Jul 2026 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 9,015 |
| 30th Jul 2026 (Thu) | 49.01 | 49.01 | 49.01 | 49.01 | 10,866 |
| 29th Jul 2026 (Wed) | 48.87 | 48.87 | 48.87 | 48.87 | 51,201 |
| 28th Jul 2026 (Tue) | 60.82 | 60.82 | 60.82 | 60.82 | 3,108 |