| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 50.8435 | 50.8435 | 50.8435 | 50.8435 | 126 |
| 24th Oct 2025 (Fri) | 50.8435 | 50.8435 | 50.8435 | 50.8435 | 10,348 |
| 23rd Oct 2025 (Thu) | 50.8435 | 50.8435 | 50.8435 | 50.8435 | 9,832 |
| 22nd Oct 2025 (Wed) | 47.64542 | 47.64542 | 47.64542 | 47.64542 | 8,021 |
| 21st Oct 2025 (Tue) | 48.79805 | 48.79805 | 48.79805 | 48.79805 | 4,568 |
| 20th Oct 2025 (Mon) | 48.79805 | 48.79805 | 48.79805 | 48.79805 | 6,617 |
| 17th Oct 2025 (Fri) | 48.79805 | 48.79805 | 48.79805 | 48.79805 | 14,360 |
| 16th Oct 2025 (Thu) | 48.79805 | 48.79805 | 48.79805 | 48.79805 | 20,743 |
| 15th Oct 2025 (Wed) | 49.69656 | 49.69656 | 49.69656 | 49.69656 | 8,884 |
| 14th Oct 2025 (Tue) | 49.69656 | 49.69656 | 49.69656 | 49.69656 | 4,143 |
| 13th Oct 2025 (Mon) | 49.69656 | 49.69656 | 49.69656 | 49.69656 | 18,571 |
| 10th Oct 2025 (Fri) | 53.90255 | 53.90255 | 53.90255 | 53.90255 | 33,460 |
| 9th Oct 2025 (Thu) | 53.90255 | 53.90255 | 53.90255 | 53.90255 | 14,000 |
| 8th Oct 2025 (Wed) | 53.67118 | 53.67118 | 53.67118 | 53.67118 | 5,778 |
| 7th Oct 2025 (Tue) | 53.67118 | 53.67118 | 53.67118 | 53.67118 | 12,123 |
| 6th Oct 2025 (Mon) | 54.14088 | 54.14088 | 54.14088 | 54.14088 | 12,549 |
| 3rd Oct 2025 (Fri) | 55.47757 | 55.47757 | 55.47757 | 55.47757 | 23,339 |
| 2nd Oct 2025 (Thu) | 53.97718 | 53.97718 | 53.97718 | 53.97718 | 12,870 |
| 1st Oct 2025 (Wed) | 54.61834 | 54.61834 | 54.61834 | 54.61834 | 7,245 |
| 30th Sep 2025 (Tue) | 52.70512 | 52.70512 | 52.70512 | 52.70512 | 8,728 |
| 29th Sep 2025 (Mon) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 7,049 |
| 26th Sep 2025 (Fri) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 16,323 |
| 25th Sep 2025 (Thu) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 26,313 |
| 24th Sep 2025 (Wed) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 10,252 |
| 23rd Sep 2025 (Tue) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 16,935 |
| 22nd Sep 2025 (Mon) | 61.08158 | 61.08158 | 61.08158 | 61.08158 | 25,979 |
| 19th Sep 2025 (Fri) | 58.84559 | 58.84559 | 58.84559 | 58.84559 | 14,706 |
| 18th Sep 2025 (Thu) | 57.07389 | 57.07389 | 57.07389 | 57.07389 | 12,163 |
| 17th Sep 2025 (Wed) | 58.00974 | 58.00974 | 58.00974 | 58.00974 | 7,804 |
| 16th Sep 2025 (Tue) | 52.07969 | 52.07969 | 52.07969 | 52.07969 | 13,059 |
| 15th Sep 2025 (Mon) | 52.07969 | 52.07969 | 52.07969 | 52.07969 | 33,543 |
| 12th Sep 2025 (Fri) | 52.07969 | 52.07969 | 52.07969 | 52.07969 | 15,778 |
| 11th Sep 2025 (Thu) | 49.72266 | 49.72266 | 49.72266 | 49.72266 | 10,115 |
| 10th Sep 2025 (Wed) | 50.88073 | 50.88073 | 50.88073 | 50.88073 | 20,243 |
| 9th Sep 2025 (Tue) | 52.73216 | 52.73216 | 52.73216 | 52.73216 | 21,691 |
| 8th Sep 2025 (Mon) | 51.19018 | 51.19018 | 51.19018 | 51.19018 | 16,979 |
| 5th Sep 2025 (Fri) | 49.16297 | 49.16297 | 49.16297 | 49.16297 | 10,519 |
| 4th Sep 2025 (Thu) | 51.49102 | 51.49102 | 51.49102 | 51.49102 | 2,905 |
| 3rd Sep 2025 (Wed) | 51.49102 | 51.49102 | 51.49102 | 51.49102 | 4,563 |
| 2nd Sep 2025 (Tue) | 51.83202 | 51.83202 | 51.83202 | 51.83202 | 15,368 |
| 1st Sep 2025 (Mon) | 53.24917 | 53.24917 | 53.24917 | 53.24917 | 1 |
| 29th Aug 2025 (Fri) | 53.91235 | 53.91235 | 53.91235 | 53.91235 | 6,298 |
| 28th Aug 2025 (Thu) | 52.72986 | 52.72986 | 52.72986 | 52.72986 | 7,167 |
| 27th Aug 2025 (Wed) | 52.72986 | 52.72986 | 52.72986 | 52.72986 | 11,453 |