Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemonade Ord (0A91) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 33.868 33.868 33.868 33.868 0
13th Mar 2025 (Thu) 33.868 33.868 33.868 33.868 7,343
12th Mar 2025 (Wed) 33.868 33.868 33.868 33.868 9,466
11th Mar 2025 (Tue) 33.868 33.868 33.868 33.868 11,854
10th Mar 2025 (Mon) 33.868 33.868 33.868 33.868 18,257
7th Mar 2025 (Fri) 33.36535 33.36535 33.36535 33.36535 9,124
6th Mar 2025 (Thu) 33.15688 33.15688 33.15688 33.15688 23,667
5th Mar 2025 (Wed) 33.15688 33.15688 33.15688 33.15688 10,619
4th Mar 2025 (Tue) 33.15688 33.15688 33.15688 33.15688 13,692
3rd Mar 2025 (Mon) 36.34816 36.34816 36.34816 36.34816 21,071
28th Feb 2025 (Fri) 36.34816 36.34816 36.34816 36.34816 12,316
27th Feb 2025 (Thu) 35.51553 35.51553 35.51553 35.51553 35,379
26th Feb 2025 (Wed) 35.51553 35.51553 35.51553 35.51553 36,169
25th Feb 2025 (Tue) 35.51553 35.51553 35.51553 35.51553 9,695
24th Feb 2025 (Mon) 35.51553 35.51553 35.51553 35.51553 7,120
21st Feb 2025 (Fri) 35.51553 35.51553 35.51553 35.51553 4,900
20th Feb 2025 (Thu) 38.8526 38.8526 38.8526 38.8526 12,325
19th Feb 2025 (Wed) 38.8526 38.8526 38.8526 38.8526 7,765
18th Feb 2025 (Tue) 38.8526 38.8526 38.8526 38.8526 42,301
17th Feb 2025 (Mon) 34.26988 34.26988 34.26988 34.26988 0
14th Feb 2025 (Fri) 34.26988 34.26988 34.26988 34.26988 30,400
13th Feb 2025 (Thu) 34.26988 34.26988 34.26988 34.26988 13,089
12th Feb 2025 (Wed) 32.01736 32.01736 32.01736 32.01736 26,802
11th Feb 2025 (Tue) 38.56419 38.56419 38.56419 38.56419 14,170
10th Feb 2025 (Mon) 38.56419 38.56419 38.56419 38.56419 10,426
7th Feb 2025 (Fri) 37.27952 37.27952 37.27952 37.27952 6,360
6th Feb 2025 (Thu) 37.27952 37.27952 37.27952 37.27952 17,495
5th Feb 2025 (Wed) 32.47943 32.47943 32.47943 32.47943 2,274
4th Feb 2025 (Tue) 32.47943 32.47943 32.47943 32.47943 7,392
3rd Feb 2025 (Mon) 32.47943 32.47943 32.47943 32.47943 6,349
31st Jan 2025 (Fri) 32.7868 32.7868 32.7868 32.7868 12,611
30th Jan 2025 (Thu) 32.7868 32.7868 32.7868 32.7868 16,256
29th Jan 2025 (Wed) 32.7868 32.7868 32.7868 32.7868 2,893
28th Jan 2025 (Tue) 32.2895 32.2895 32.2895 32.2895 6,133
27th Jan 2025 (Mon) 32.16356 32.16356 32.16356 32.16356 12,055
24th Jan 2025 (Fri) 32.91642 32.91642 32.91642 32.91642 9,777
23rd Jan 2025 (Thu) 31.56203 31.56203 31.56203 31.56203 12,715
22nd Jan 2025 (Wed) 31.6056 31.6056 31.6056 31.6056 7,544
21st Jan 2025 (Tue) 33.12929 33.12929 33.12929 33.12929 5,496
20th Jan 2025 (Mon) 33.12929 33.12929 33.12929 33.12929 0
17th Jan 2025 (Fri) 33.12929 33.12929 33.12929 33.12929 7,135
16th Jan 2025 (Thu) 33.12929 33.12929 33.12929 33.12929 3,668
15th Jan 2025 (Wed) 32.57762 32.57762 32.57762 32.57762 4,251
14th Jan 2025 (Tue) 32.57762 32.57762 32.57762 32.57762 3,530
FTSE 100 Latest
Value8,605.17
Change62.61