| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| 2nd Apr 2026 (Thu) | 60.27 | 60.27 | 60.27 | 60.27 | 12,316 |
| 1st Apr 2026 (Wed) | 60.75 | 60.75 | 60.75 | 60.75 | 9,758 |
| 31st Mar 2026 (Tue) | 62.64 | 62.64 | 62.64 | 62.64 | 5,310 |
| 30th Mar 2026 (Mon) | 59.06 | 59.06 | 59.06 | 59.06 | 7,512 |
| 27th Mar 2026 (Fri) | 60.72 | 60.72 | 60.72 | 60.72 | 11,134 |
| 26th Mar 2026 (Thu) | 66.29 | 66.29 | 66.29 | 66.29 | 11,335 |
| 25th Mar 2026 (Wed) | 66.93 | 66.93 | 66.93 | 66.93 | 14,285 |
| 24th Mar 2026 (Tue) | 65.79 | 65.79 | 65.79 | 65.79 | 5,912 |
| 23rd Mar 2026 (Mon) | 67.52 | 67.52 | 67.52 | 67.52 | 10,140 |
| 20th Mar 2026 (Fri) | 64.59 | 64.59 | 64.59 | 64.59 | 4,308 |
| 19th Mar 2026 (Thu) | 65.21 | 65.21 | 65.21 | 65.21 | 10,210 |
| 18th Mar 2026 (Wed) | 65.74 | 65.74 | 65.74 | 65.74 | 7,165 |
| 17th Mar 2026 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 41,516 |
| 16th Mar 2026 (Mon) | 57.92 | 57.92 | 57.92 | 57.92 | 17,329 |
| 13th Mar 2026 (Fri) | 54.42 | 54.42 | 54.42 | 54.42 | 5,760 |
| 12th Mar 2026 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 3,938 |
| 11th Mar 2026 (Wed) | 53.52 | 53.52 | 53.52 | 53.52 | 2,312 |
| 10th Mar 2026 (Tue) | 55.54 | 55.54 | 55.54 | 55.54 | 2,696 |
| 9th Mar 2026 (Mon) | 53.41 | 53.41 | 53.41 | 53.41 | 3,503 |
| 6th Mar 2026 (Fri) | 55.53 | 55.53 | 55.53 | 55.53 | 9,650 |
| 5th Mar 2026 (Thu) | 54.9842 | 54.9842 | 54.9842 | 54.9842 | 4,089 |
| 4th Mar 2026 (Wed) | 55.15 | 55.15 | 55.15 | 55.15 | 9,971 |
| 3rd Mar 2026 (Tue) | 51.77 | 51.77 | 51.77 | 51.77 | 9,534 |
| 2nd Mar 2026 (Mon) | 52.91 | 52.91 | 52.91 | 52.91 | 9,140 |
| 27th Feb 2026 (Fri) | 50.54 | 50.54 | 50.54 | 50.54 | 23,565 |
| 26th Feb 2026 (Thu) | 54.11 | 54.11 | 54.11 | 54.11 | 13,588 |
| 25th Feb 2026 (Wed) | 52.07 | 52.07 | 52.07 | 52.07 | 10,854 |
| 24th Feb 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.09 | 27,243 |
| 23rd Feb 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 25,038 |
| 20th Feb 2026 (Fri) | 56.49 | 56.49 | 56.49 | 56.49 | 31,521 |
| 19th Feb 2026 (Thu) | 62.11 | 62.11 | 62.11 | 62.11 | 64,553 |
| 18th Feb 2026 (Wed) | 65.75 | 65.75 | 65.75 | 65.75 | 9,188 |
| 17th Feb 2026 (Tue) | 64.81 | 64.81 | 64.81 | 64.81 | 10,484 |
| 16th Feb 2026 (Mon) | 64.38893 | 64.38893 | 64.38893 | 64.38893 | 1 |
| 13th Feb 2026 (Fri) | 64.62 | 64.62 | 64.62 | 64.62 | 10,694 |
| 12th Feb 2026 (Thu) | 61.27 | 61.27 | 61.27 | 61.27 | 21,511 |
| 11th Feb 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 9,326 |
| 10th Feb 2026 (Tue) | 70.88 | 70.88 | 70.88 | 70.88 | 4,729 |
| 9th Feb 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 2,537 |
| 6th Feb 2026 (Fri) | 74.02 | 74.02 | 74.02 | 74.02 | 7,519 |