| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 31.12988 | 31.12988 | 31.12988 | 31.12988 | 7,563 |
| 7th May 2025 (Wed) | 30.68319 | 30.68319 | 30.68319 | 30.68319 | 4,760 |
| 6th May 2025 (Tue) | 29.76838 | 29.76838 | 29.76838 | 29.76838 | 18,075 |
| 5th May 2025 (Mon) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 2,821 |
| 2nd May 2025 (Fri) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 7,367 |
| 1st May 2025 (Thu) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 9,024 |
| 30th Apr 2025 (Wed) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 1,862 |
| 29th Apr 2025 (Tue) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 850 |
| 28th Apr 2025 (Mon) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 4,103 |
| 25th Apr 2025 (Fri) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 2,473 |
| 24th Apr 2025 (Thu) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 7,709 |
| 23rd Apr 2025 (Wed) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 6,860 |
| 22nd Apr 2025 (Tue) | 26.92695 | 26.92695 | 26.92695 | 26.92695 | 7,553 |
| 21st Apr 2025 (Mon) | 26.92695 | 26.92695 | 26.92695 | 26.92695 | 0 |
| 18th Apr 2025 (Fri) | 26.92695 | 26.92695 | 26.92695 | 26.92695 | 0 |
| 17th Apr 2025 (Thu) | 26.92695 | 26.92695 | 26.92695 | 26.92695 | 284 |
| 16th Apr 2025 (Wed) | 26.92695 | 26.92695 | 26.92695 | 26.92695 | 2,630 |
| 15th Apr 2025 (Tue) | 26.92695 | 26.92695 | 26.92695 | 26.92695 | 1,341 |
| 14th Apr 2025 (Mon) | 26.56973 | 26.56973 | 26.56973 | 26.56973 | 2,330 |
| 11th Apr 2025 (Fri) | 25.49687 | 25.49687 | 25.49687 | 25.49687 | 5,775 |
| 10th Apr 2025 (Thu) | 25.49687 | 25.49687 | 25.49687 | 25.49687 | 7,800 |
| 9th Apr 2025 (Wed) | 25.49687 | 25.49687 | 25.49687 | 25.49687 | 5,770 |
| 8th Apr 2025 (Tue) | 29.32105 | 29.32105 | 29.32105 | 29.32105 | 11,397 |
| 7th Apr 2025 (Mon) | 29.32105 | 29.32105 | 29.32105 | 29.32105 | 13,289 |
| 4th Apr 2025 (Fri) | 28.36298 | 28.36298 | 28.36298 | 28.36298 | 22,427 |
| 3rd Apr 2025 (Thu) | 32.08967 | 32.08967 | 32.08967 | 32.08967 | 4,269 |
| 2nd Apr 2025 (Wed) | 32.08967 | 32.08967 | 32.08967 | 32.08967 | 3,198 |
| 1st Apr 2025 (Tue) | 31.68714 | 31.68714 | 31.68714 | 31.68714 | 2,337 |
| 31st Mar 2025 (Mon) | 34.10855 | 34.10855 | 34.10855 | 34.10855 | 13,663 |
| 28th Mar 2025 (Fri) | 34.10855 | 34.10855 | 34.10855 | 34.10855 | 7,150 |
| 27th Mar 2025 (Thu) | 34.10855 | 34.10855 | 34.10855 | 34.10855 | 7,307 |
| 26th Mar 2025 (Wed) | 36.96473 | 36.96473 | 36.96473 | 36.96473 | 13,566 |
| 25th Mar 2025 (Tue) | 36.96473 | 36.96473 | 36.96473 | 36.96473 | 7,807 |
| 24th Mar 2025 (Mon) | 36.96473 | 36.96473 | 36.96473 | 36.96473 | 16,847 |
| 21st Mar 2025 (Fri) | 33.868 | 33.868 | 33.868 | 33.868 | 7,035 |
| 20th Mar 2025 (Thu) | 33.868 | 33.868 | 33.868 | 33.868 | 7,624 |
| 19th Mar 2025 (Wed) | 33.868 | 33.868 | 33.868 | 33.868 | 3,259 |
| 18th Mar 2025 (Tue) | 33.868 | 33.868 | 33.868 | 33.868 | 25,530 |
| 17th Mar 2025 (Mon) | 33.868 | 33.868 | 33.868 | 33.868 | 35,994 |
| 14th Mar 2025 (Fri) | 33.868 | 33.868 | 33.868 | 33.868 | 6,886 |
| 13th Mar 2025 (Thu) | 33.868 | 33.868 | 33.868 | 33.868 | 7,343 |
| 12th Mar 2025 (Wed) | 33.868 | 33.868 | 33.868 | 33.868 | 9,466 |
| 11th Mar 2025 (Tue) | 33.868 | 33.868 | 33.868 | 33.868 | 11,854 |
| 10th Mar 2025 (Mon) | 33.868 | 33.868 | 33.868 | 33.868 | 18,257 |