| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 50.54 | 50.54 | 50.54 | 50.54 | 23,565 |
| 26th Feb 2026 (Thu) | 54.11 | 54.11 | 54.11 | 54.11 | 13,588 |
| 25th Feb 2026 (Wed) | 52.07 | 52.07 | 52.07 | 52.07 | 10,854 |
| 24th Feb 2026 (Tue) | 50.09 | 50.09 | 50.09 | 50.09 | 27,243 |
| 23rd Feb 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 25,038 |
| 20th Feb 2026 (Fri) | 56.49 | 56.49 | 56.49 | 56.49 | 31,521 |
| 19th Feb 2026 (Thu) | 62.11 | 62.11 | 62.11 | 62.11 | 64,553 |
| 18th Feb 2026 (Wed) | 65.75 | 65.75 | 65.75 | 65.75 | 9,188 |
| 17th Feb 2026 (Tue) | 64.81 | 64.81 | 64.81 | 64.81 | 10,484 |
| 16th Feb 2026 (Mon) | 64.38893 | 64.38893 | 64.38893 | 64.38893 | 1 |
| 13th Feb 2026 (Fri) | 64.62 | 64.62 | 64.62 | 64.62 | 10,694 |
| 12th Feb 2026 (Thu) | 61.27 | 61.27 | 61.27 | 61.27 | 21,511 |
| 11th Feb 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 9,326 |
| 10th Feb 2026 (Tue) | 70.88 | 70.88 | 70.88 | 70.88 | 4,729 |
| 9th Feb 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 2,537 |
| 6th Feb 2026 (Fri) | 74.02 | 74.02 | 74.02 | 74.02 | 7,519 |
| 5th Feb 2026 (Thu) | 70.10316 | 70.10316 | 70.10316 | 70.10316 | 26,776 |
| 4th Feb 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.57 | 25,616 |
| 3rd Feb 2026 (Tue) | 81.41 | 81.41 | 81.41 | 81.41 | 4,151 |
| 2nd Feb 2026 (Mon) | 82.47 | 82.47 | 82.47 | 82.47 | 20,160 |
| 30th Jan 2026 (Fri) | 87.87 | 87.87 | 87.87 | 87.87 | 9,765 |
| 29th Jan 2026 (Thu) | 89.51 | 89.51 | 89.51 | 89.51 | 11,790 |
| 28th Jan 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 3,789 |
| 27th Jan 2026 (Tue) | 87.01069 | 87.01069 | 87.01069 | 87.01069 | 4,834 |
| 26th Jan 2026 (Mon) | 95.09636 | 95.09636 | 95.09636 | 95.09636 | 20,459 |
| 23rd Jan 2026 (Fri) | 95.09636 | 95.09636 | 95.09636 | 95.09636 | 15,567 |
| 22nd Jan 2026 (Thu) | 98.46816 | 98.46816 | 98.46816 | 98.46816 | 34,748 |
| 21st Jan 2026 (Wed) | 78.97432 | 78.97432 | 78.97432 | 78.97432 | 8,774 |
| 20th Jan 2026 (Tue) | 78.97432 | 78.97432 | 78.97432 | 78.97432 | 8,018 |
| 19th Jan 2026 (Mon) | 78.17632 | 78.17632 | 78.17632 | 78.17632 | 5 |
| 16th Jan 2026 (Fri) | 79.51236 | 79.51236 | 79.51236 | 79.51236 | 1,999 |
| 15th Jan 2026 (Thu) | 79.51236 | 79.51236 | 79.51236 | 79.51236 | 2,146 |
| 14th Jan 2026 (Wed) | 79.26634 | 79.26634 | 79.26634 | 79.26634 | 8,893 |
| 13th Jan 2026 (Tue) | 84.99694 | 84.99694 | 84.99694 | 84.99694 | 11,742 |
| 12th Jan 2026 (Mon) | 84.99694 | 84.99694 | 84.99694 | 84.99694 | 14,167 |
| 9th Jan 2026 (Fri) | 79.6636 | 79.6636 | 79.6636 | 79.6636 | 795 |
| 8th Jan 2026 (Thu) | 82.64461 | 82.64461 | 82.64461 | 82.64461 | 5,160 |
| 7th Jan 2026 (Wed) | 80.70143 | 80.70143 | 80.70143 | 80.70143 | 2,358 |
| 6th Jan 2026 (Tue) | 73.11406 | 73.11406 | 73.11406 | 73.11406 | 4,569 |
| 5th Jan 2026 (Mon) | 73.11406 | 73.11406 | 73.11406 | 73.11406 | 4,130 |
| 2nd Jan 2026 (Fri) | 73.11406 | 73.11406 | 73.11406 | 73.11406 | 2,578 |