| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 42.1645 | 42.1645 | 42.1645 | 42.1645 | 5,578 |
| 2nd Jul 2025 (Wed) | 42.55777 | 42.55777 | 42.55777 | 42.55777 | 10,050 |
| 1st Jul 2025 (Tue) | 43.74095 | 43.74095 | 43.74095 | 43.74095 | 17,244 |
| 30th Jun 2025 (Mon) | 42.53982 | 42.53982 | 42.53982 | 42.53982 | 15,630 |
| 27th Jun 2025 (Fri) | 41.50622 | 41.50622 | 41.50622 | 41.50622 | 8,750 |
| 26th Jun 2025 (Thu) | 41.50622 | 41.50622 | 41.50622 | 41.50622 | 11,742 |
| 25th Jun 2025 (Wed) | 41.86331 | 41.86331 | 41.86331 | 41.86331 | 17,983 |
| 24th Jun 2025 (Tue) | 45.08558 | 45.08558 | 45.08558 | 45.08558 | 14,302 |
| 23rd Jun 2025 (Mon) | 45.08558 | 45.08558 | 45.08558 | 45.08558 | 19,923 |
| 20th Jun 2025 (Fri) | 44.07962 | 44.07962 | 44.07962 | 44.07962 | 26,542 |
| 19th Jun 2025 (Thu) | 40.40036 | 40.40036 | 40.40036 | 40.40036 | 10 |
| 18th Jun 2025 (Wed) | 40.3548 | 40.3548 | 40.3548 | 40.3548 | 14,693 |
| 17th Jun 2025 (Tue) | 40.3548 | 40.3548 | 40.3548 | 40.3548 | 32,523 |
| 16th Jun 2025 (Mon) | 42.6836 | 42.6836 | 42.6836 | 42.6836 | 12,954 |
| 13th Jun 2025 (Fri) | 42.6836 | 42.6836 | 42.6836 | 42.6836 | 5,780 |
| 12th Jun 2025 (Thu) | 42.6836 | 42.6836 | 42.6836 | 42.6836 | 12,962 |
| 11th Jun 2025 (Wed) | 41.98133 | 41.98133 | 41.98133 | 41.98133 | 17,468 |
| 10th Jun 2025 (Tue) | 38.40692 | 38.40692 | 38.40692 | 38.40692 | 7,335 |
| 9th Jun 2025 (Mon) | 38.40692 | 38.40692 | 38.40692 | 38.40692 | 23,127 |
| 6th Jun 2025 (Fri) | 38.40692 | 38.40692 | 38.40692 | 38.40692 | 15,033 |
| 5th Jun 2025 (Thu) | 37.97457 | 37.97457 | 37.97457 | 37.97457 | 34,342 |
| 4th Jun 2025 (Wed) | 35.36352 | 35.36352 | 35.36352 | 35.36352 | 9,981 |
| 3rd Jun 2025 (Tue) | 35.36352 | 35.36352 | 35.36352 | 35.36352 | 15,405 |
| 2nd Jun 2025 (Mon) | 33.85931 | 33.85931 | 33.85931 | 33.85931 | 22,957 |
| 30th May 2025 (Fri) | 33.85931 | 33.85931 | 33.85931 | 33.85931 | 9,639 |
| 29th May 2025 (Thu) | 32.57655 | 32.57655 | 32.57655 | 32.57655 | 7,085 |
| 28th May 2025 (Wed) | 32.57655 | 32.57655 | 32.57655 | 32.57655 | 15,534 |
| 27th May 2025 (Tue) | 32.8744 | 32.8744 | 32.8744 | 32.8744 | 9,622 |
| 26th May 2025 (Mon) | 31.07122 | 31.07122 | 31.07122 | 31.07122 | 0 |
| 23rd May 2025 (Fri) | 29.91518 | 29.91518 | 29.91518 | 29.91518 | 10,908 |
| 22nd May 2025 (Thu) | 29.91518 | 29.91518 | 29.91518 | 29.91518 | 3,919 |
| 21st May 2025 (Wed) | 29.91518 | 29.91518 | 29.91518 | 29.91518 | 21,958 |
| 20th May 2025 (Tue) | 31.99658 | 31.99658 | 31.99658 | 31.99658 | 4,573 |
| 19th May 2025 (Mon) | 31.79874 | 31.79874 | 31.79874 | 31.79874 | 6,662 |
| 16th May 2025 (Fri) | 31.79874 | 31.79874 | 31.79874 | 31.79874 | 7,757 |
| 15th May 2025 (Thu) | 31.79874 | 31.79874 | 31.79874 | 31.79874 | 6,935 |
| 14th May 2025 (Wed) | 31.79874 | 31.79874 | 31.79874 | 31.79874 | 10,585 |
| 13th May 2025 (Tue) | 32.53518 | 32.53518 | 32.53518 | 32.53518 | 7,911 |
| 12th May 2025 (Mon) | 32.73344 | 32.73344 | 32.73344 | 32.73344 | 7,031 |
| 9th May 2025 (Fri) | 30.98212 | 30.98212 | 30.98212 | 30.98212 | 1,980 |
| 8th May 2025 (Thu) | 31.12988 | 31.12988 | 31.12988 | 31.12988 | 7,563 |
| 7th May 2025 (Wed) | 30.68319 | 30.68319 | 30.68319 | 30.68319 | 4,760 |
| 6th May 2025 (Tue) | 29.76838 | 29.76838 | 29.76838 | 29.76838 | 18,075 |
| 5th May 2025 (Mon) | 28.63635 | 28.63635 | 28.63635 | 28.63635 | 2,821 |