| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 33.868 | 33.868 | 33.868 | 33.868 | 0 |
| 13th Mar 2025 (Thu) | 33.868 | 33.868 | 33.868 | 33.868 | 7,343 |
| 12th Mar 2025 (Wed) | 33.868 | 33.868 | 33.868 | 33.868 | 9,466 |
| 11th Mar 2025 (Tue) | 33.868 | 33.868 | 33.868 | 33.868 | 11,854 |
| 10th Mar 2025 (Mon) | 33.868 | 33.868 | 33.868 | 33.868 | 18,257 |
| 7th Mar 2025 (Fri) | 33.36535 | 33.36535 | 33.36535 | 33.36535 | 9,124 |
| 6th Mar 2025 (Thu) | 33.15688 | 33.15688 | 33.15688 | 33.15688 | 23,667 |
| 5th Mar 2025 (Wed) | 33.15688 | 33.15688 | 33.15688 | 33.15688 | 10,619 |
| 4th Mar 2025 (Tue) | 33.15688 | 33.15688 | 33.15688 | 33.15688 | 13,692 |
| 3rd Mar 2025 (Mon) | 36.34816 | 36.34816 | 36.34816 | 36.34816 | 21,071 |
| 28th Feb 2025 (Fri) | 36.34816 | 36.34816 | 36.34816 | 36.34816 | 12,316 |
| 27th Feb 2025 (Thu) | 35.51553 | 35.51553 | 35.51553 | 35.51553 | 35,379 |
| 26th Feb 2025 (Wed) | 35.51553 | 35.51553 | 35.51553 | 35.51553 | 36,169 |
| 25th Feb 2025 (Tue) | 35.51553 | 35.51553 | 35.51553 | 35.51553 | 9,695 |
| 24th Feb 2025 (Mon) | 35.51553 | 35.51553 | 35.51553 | 35.51553 | 7,120 |
| 21st Feb 2025 (Fri) | 35.51553 | 35.51553 | 35.51553 | 35.51553 | 4,900 |
| 20th Feb 2025 (Thu) | 38.8526 | 38.8526 | 38.8526 | 38.8526 | 12,325 |
| 19th Feb 2025 (Wed) | 38.8526 | 38.8526 | 38.8526 | 38.8526 | 7,765 |
| 18th Feb 2025 (Tue) | 38.8526 | 38.8526 | 38.8526 | 38.8526 | 42,301 |
| 17th Feb 2025 (Mon) | 34.26988 | 34.26988 | 34.26988 | 34.26988 | 0 |
| 14th Feb 2025 (Fri) | 34.26988 | 34.26988 | 34.26988 | 34.26988 | 30,400 |
| 13th Feb 2025 (Thu) | 34.26988 | 34.26988 | 34.26988 | 34.26988 | 13,089 |
| 12th Feb 2025 (Wed) | 32.01736 | 32.01736 | 32.01736 | 32.01736 | 26,802 |
| 11th Feb 2025 (Tue) | 38.56419 | 38.56419 | 38.56419 | 38.56419 | 14,170 |
| 10th Feb 2025 (Mon) | 38.56419 | 38.56419 | 38.56419 | 38.56419 | 10,426 |
| 7th Feb 2025 (Fri) | 37.27952 | 37.27952 | 37.27952 | 37.27952 | 6,360 |
| 6th Feb 2025 (Thu) | 37.27952 | 37.27952 | 37.27952 | 37.27952 | 17,495 |
| 5th Feb 2025 (Wed) | 32.47943 | 32.47943 | 32.47943 | 32.47943 | 2,274 |
| 4th Feb 2025 (Tue) | 32.47943 | 32.47943 | 32.47943 | 32.47943 | 7,392 |
| 3rd Feb 2025 (Mon) | 32.47943 | 32.47943 | 32.47943 | 32.47943 | 6,349 |
| 31st Jan 2025 (Fri) | 32.7868 | 32.7868 | 32.7868 | 32.7868 | 12,611 |
| 30th Jan 2025 (Thu) | 32.7868 | 32.7868 | 32.7868 | 32.7868 | 16,256 |
| 29th Jan 2025 (Wed) | 32.7868 | 32.7868 | 32.7868 | 32.7868 | 2,893 |
| 28th Jan 2025 (Tue) | 32.2895 | 32.2895 | 32.2895 | 32.2895 | 6,133 |
| 27th Jan 2025 (Mon) | 32.16356 | 32.16356 | 32.16356 | 32.16356 | 12,055 |
| 24th Jan 2025 (Fri) | 32.91642 | 32.91642 | 32.91642 | 32.91642 | 9,777 |
| 23rd Jan 2025 (Thu) | 31.56203 | 31.56203 | 31.56203 | 31.56203 | 12,715 |
| 22nd Jan 2025 (Wed) | 31.6056 | 31.6056 | 31.6056 | 31.6056 | 7,544 |
| 21st Jan 2025 (Tue) | 33.12929 | 33.12929 | 33.12929 | 33.12929 | 5,496 |
| 20th Jan 2025 (Mon) | 33.12929 | 33.12929 | 33.12929 | 33.12929 | 0 |
| 17th Jan 2025 (Fri) | 33.12929 | 33.12929 | 33.12929 | 33.12929 | 7,135 |
| 16th Jan 2025 (Thu) | 33.12929 | 33.12929 | 33.12929 | 33.12929 | 3,668 |
| 15th Jan 2025 (Wed) | 32.57762 | 32.57762 | 32.57762 | 32.57762 | 4,251 |
| 14th Jan 2025 (Tue) | 32.57762 | 32.57762 | 32.57762 | 32.57762 | 3,530 |