| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.02 | 74.02 | 74.02 | 74.02 | 7,519 |
| 5th Feb 2026 (Thu) | 70.10316 | 70.10316 | 70.10316 | 70.10316 | 26,776 |
| 4th Feb 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.57 | 25,616 |
| 3rd Feb 2026 (Tue) | 81.41 | 81.41 | 81.41 | 81.41 | 4,151 |
| 2nd Feb 2026 (Mon) | 82.47 | 82.47 | 82.47 | 82.47 | 20,160 |
| 30th Jan 2026 (Fri) | 87.87 | 87.87 | 87.87 | 87.87 | 9,765 |
| 29th Jan 2026 (Thu) | 89.51 | 89.51 | 89.51 | 89.51 | 11,790 |
| 28th Jan 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 3,789 |
| 27th Jan 2026 (Tue) | 87.01069 | 87.01069 | 87.01069 | 87.01069 | 4,834 |
| 26th Jan 2026 (Mon) | 95.09636 | 95.09636 | 95.09636 | 95.09636 | 20,459 |
| 23rd Jan 2026 (Fri) | 95.09636 | 95.09636 | 95.09636 | 95.09636 | 15,567 |
| 22nd Jan 2026 (Thu) | 98.46816 | 98.46816 | 98.46816 | 98.46816 | 34,748 |
| 21st Jan 2026 (Wed) | 78.97432 | 78.97432 | 78.97432 | 78.97432 | 8,774 |
| 20th Jan 2026 (Tue) | 78.97432 | 78.97432 | 78.97432 | 78.97432 | 8,018 |
| 19th Jan 2026 (Mon) | 78.17632 | 78.17632 | 78.17632 | 78.17632 | 5 |
| 16th Jan 2026 (Fri) | 79.51236 | 79.51236 | 79.51236 | 79.51236 | 1,999 |
| 15th Jan 2026 (Thu) | 79.51236 | 79.51236 | 79.51236 | 79.51236 | 2,146 |
| 14th Jan 2026 (Wed) | 79.26634 | 79.26634 | 79.26634 | 79.26634 | 8,893 |
| 13th Jan 2026 (Tue) | 84.99694 | 84.99694 | 84.99694 | 84.99694 | 11,742 |
| 12th Jan 2026 (Mon) | 84.99694 | 84.99694 | 84.99694 | 84.99694 | 14,167 |
| 9th Jan 2026 (Fri) | 79.6636 | 79.6636 | 79.6636 | 79.6636 | 795 |
| 8th Jan 2026 (Thu) | 82.64461 | 82.64461 | 82.64461 | 82.64461 | 5,160 |
| 7th Jan 2026 (Wed) | 80.70143 | 80.70143 | 80.70143 | 80.70143 | 2,358 |
| 6th Jan 2026 (Tue) | 73.11406 | 73.11406 | 73.11406 | 73.11406 | 4,569 |
| 5th Jan 2026 (Mon) | 73.11406 | 73.11406 | 73.11406 | 73.11406 | 4,130 |
| 2nd Jan 2026 (Fri) | 73.11406 | 73.11406 | 73.11406 | 73.11406 | 2,578 |
| 1st Jan 2026 (Thu) | 72.78216 | 72.78216 | 72.78216 | 72.78216 | 0 |
| 31st Dec 2025 (Wed) | 72.78216 | 72.78216 | 72.78216 | 72.78216 | 1,583 |
| 30th Dec 2025 (Tue) | 71.78133 | 71.78133 | 71.78133 | 71.78133 | 7,914 |
| 29th Dec 2025 (Mon) | 71.78133 | 71.78133 | 71.78133 | 71.78133 | 7,436 |
| 26th Dec 2025 (Fri) | 78.13616 | 78.13616 | 78.13616 | 78.13616 | 0 |
| 25th Dec 2025 (Thu) | 78.13616 | 78.13616 | 78.13616 | 78.13616 | 0 |
| 24th Dec 2025 (Wed) | 78.13616 | 78.13616 | 78.13616 | 78.13616 | 7,468 |
| 23rd Dec 2025 (Tue) | 79.90547 | 79.90547 | 79.90547 | 79.90547 | 9,453 |
| 22nd Dec 2025 (Mon) | 84.16665 | 84.16665 | 84.16665 | 84.16665 | 10,168 |
| 19th Dec 2025 (Fri) | 82.31662 | 82.31662 | 82.31662 | 82.31662 | 9,131 |
| 18th Dec 2025 (Thu) | 82.96155 | 82.96155 | 82.96155 | 82.96155 | 10,145 |
| 17th Dec 2025 (Wed) | 80.78806 | 80.78806 | 80.78806 | 80.78806 | 16,063 |
| 16th Dec 2025 (Tue) | 77.52315 | 77.52315 | 77.52315 | 77.52315 | 11,297 |
| 15th Dec 2025 (Mon) | 77.52315 | 77.52315 | 77.52315 | 77.52315 | 9,042 |
| 12th Dec 2025 (Fri) | 77.52315 | 77.52315 | 77.52315 | 77.52315 | 10,350 |
| 11th Dec 2025 (Thu) | 81.10691 | 81.10691 | 81.10691 | 81.10691 | 25,118 |
| 10th Dec 2025 (Wed) | 78.23501 | 78.23501 | 78.23501 | 78.23501 | 17,873 |
| 9th Dec 2025 (Tue) | 78.23501 | 78.23501 | 78.23501 | 78.23501 | 4,561 |
| 8th Dec 2025 (Mon) | 77.54908 | 77.54908 | 77.54908 | 77.54908 | 11,326 |