| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 72.78216 | 72.78216 | 72.78216 | 72.78216 | 1,583 |
| 30th Dec 2025 (Tue) | 71.78133 | 71.78133 | 71.78133 | 71.78133 | 7,914 |
| 29th Dec 2025 (Mon) | 71.78133 | 71.78133 | 71.78133 | 71.78133 | 7,436 |
| 26th Dec 2025 (Fri) | 78.13616 | 78.13616 | 78.13616 | 78.13616 | 0 |
| 25th Dec 2025 (Thu) | 78.13616 | 78.13616 | 78.13616 | 78.13616 | 0 |
| 24th Dec 2025 (Wed) | 78.13616 | 78.13616 | 78.13616 | 78.13616 | 7,468 |
| 23rd Dec 2025 (Tue) | 79.90547 | 79.90547 | 79.90547 | 79.90547 | 9,453 |
| 22nd Dec 2025 (Mon) | 84.16665 | 84.16665 | 84.16665 | 84.16665 | 10,168 |
| 19th Dec 2025 (Fri) | 82.31662 | 82.31662 | 82.31662 | 82.31662 | 9,131 |
| 18th Dec 2025 (Thu) | 82.96155 | 82.96155 | 82.96155 | 82.96155 | 10,145 |
| 17th Dec 2025 (Wed) | 80.78806 | 80.78806 | 80.78806 | 80.78806 | 16,063 |
| 16th Dec 2025 (Tue) | 77.52315 | 77.52315 | 77.52315 | 77.52315 | 11,297 |
| 15th Dec 2025 (Mon) | 77.52315 | 77.52315 | 77.52315 | 77.52315 | 9,042 |
| 12th Dec 2025 (Fri) | 77.52315 | 77.52315 | 77.52315 | 77.52315 | 10,350 |
| 11th Dec 2025 (Thu) | 81.10691 | 81.10691 | 81.10691 | 81.10691 | 25,118 |
| 10th Dec 2025 (Wed) | 78.23501 | 78.23501 | 78.23501 | 78.23501 | 17,873 |
| 9th Dec 2025 (Tue) | 78.23501 | 78.23501 | 78.23501 | 78.23501 | 4,561 |
| 8th Dec 2025 (Mon) | 77.54908 | 77.54908 | 77.54908 | 77.54908 | 11,326 |
| 5th Dec 2025 (Fri) | 77.54908 | 77.54908 | 77.54908 | 77.54908 | 13,835 |
| 4th Dec 2025 (Thu) | 77.54908 | 77.54908 | 77.54908 | 77.54908 | 5,504 |
| 3rd Dec 2025 (Wed) | 70.45735 | 70.45735 | 70.45735 | 70.45735 | 4,727 |
| 2nd Dec 2025 (Tue) | 71.78458 | 71.78458 | 71.78458 | 71.78458 | 12,457 |
| 1st Dec 2025 (Mon) | 78.13137 | 78.13137 | 78.13137 | 78.13137 | 4,607 |
| 28th Nov 2025 (Fri) | 78.13137 | 78.13137 | 78.13137 | 78.13137 | 3,232 |
| 27th Nov 2025 (Thu) | 78.13137 | 78.13137 | 78.13137 | 78.13137 | 0 |
| 26th Nov 2025 (Wed) | 71.85446 | 71.85446 | 71.85446 | 71.85446 | 4,267 |
| 25th Nov 2025 (Tue) | 71.85446 | 71.85446 | 71.85446 | 71.85446 | 8,483 |
| 24th Nov 2025 (Mon) | 71.85446 | 71.85446 | 71.85446 | 71.85446 | 8,666 |
| 21st Nov 2025 (Fri) | 65.36925 | 65.36925 | 65.36925 | 65.36925 | 7,576 |
| 20th Nov 2025 (Thu) | 73.2373 | 73.2373 | 73.2373 | 73.2373 | 20,310 |
| 19th Nov 2025 (Wed) | 68.03511 | 68.03511 | 68.03511 | 68.03511 | 7,512 |
| 18th Nov 2025 (Tue) | 68.03511 | 68.03511 | 68.03511 | 68.03511 | 9,858 |
| 17th Nov 2025 (Mon) | 68.18351 | 68.18351 | 68.18351 | 68.18351 | 4,587 |
| 14th Nov 2025 (Fri) | 67.94836 | 67.94836 | 67.94836 | 67.94836 | 17,510 |
| 13th Nov 2025 (Thu) | 70.71261 | 70.71261 | 70.71261 | 70.71261 | 12,392 |
| 12th Nov 2025 (Wed) | 76.8932 | 76.8932 | 76.8932 | 76.8932 | 22,879 |
| 11th Nov 2025 (Tue) | 76.2367 | 76.2367 | 76.2367 | 76.2367 | 13,714 |
| 10th Nov 2025 (Mon) | 76.2367 | 76.2367 | 76.2367 | 76.2367 | 16,059 |
| 7th Nov 2025 (Fri) | 69.69103 | 69.69103 | 69.69103 | 69.69103 | 21,381 |
| 6th Nov 2025 (Thu) | 75.03744 | 75.03744 | 75.03744 | 75.03744 | 40,122 |
| 5th Nov 2025 (Wed) | 77.85678 | 77.85678 | 77.85678 | 77.85678 | 103,048 |
| 4th Nov 2025 (Tue) | 61.18037 | 61.18037 | 61.18037 | 61.18037 | 18,606 |
| 3rd Nov 2025 (Mon) | 61.18037 | 61.18037 | 61.18037 | 61.18037 | 17,218 |