| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 58.00974 | 58.00974 | 58.00974 | 58.00974 | 7,804 |
| 16th Sep 2025 (Tue) | 52.07969 | 52.07969 | 52.07969 | 52.07969 | 13,059 |
| 15th Sep 2025 (Mon) | 52.07969 | 52.07969 | 52.07969 | 52.07969 | 33,543 |
| 12th Sep 2025 (Fri) | 52.07969 | 52.07969 | 52.07969 | 52.07969 | 15,778 |
| 11th Sep 2025 (Thu) | 49.72266 | 49.72266 | 49.72266 | 49.72266 | 10,115 |
| 10th Sep 2025 (Wed) | 50.88073 | 50.88073 | 50.88073 | 50.88073 | 20,243 |
| 9th Sep 2025 (Tue) | 52.73216 | 52.73216 | 52.73216 | 52.73216 | 21,691 |
| 8th Sep 2025 (Mon) | 51.19018 | 51.19018 | 51.19018 | 51.19018 | 16,979 |
| 5th Sep 2025 (Fri) | 49.16297 | 49.16297 | 49.16297 | 49.16297 | 10,519 |
| 4th Sep 2025 (Thu) | 51.49102 | 51.49102 | 51.49102 | 51.49102 | 2,905 |
| 3rd Sep 2025 (Wed) | 51.49102 | 51.49102 | 51.49102 | 51.49102 | 4,563 |
| 2nd Sep 2025 (Tue) | 51.83202 | 51.83202 | 51.83202 | 51.83202 | 15,368 |
| 1st Sep 2025 (Mon) | 53.24917 | 53.24917 | 53.24917 | 53.24917 | 1 |
| 29th Aug 2025 (Fri) | 53.91235 | 53.91235 | 53.91235 | 53.91235 | 6,298 |
| 28th Aug 2025 (Thu) | 52.72986 | 52.72986 | 52.72986 | 52.72986 | 7,167 |
| 27th Aug 2025 (Wed) | 52.72986 | 52.72986 | 52.72986 | 52.72986 | 11,453 |
| 26th Aug 2025 (Tue) | 53.67083 | 53.67083 | 53.67083 | 53.67083 | 4,481 |
| 25th Aug 2025 (Mon) | 58.3118 | 58.3118 | 58.3118 | 58.3118 | 0 |
| 22nd Aug 2025 (Fri) | 58.3118 | 58.3118 | 58.3118 | 58.3118 | 19,661 |
| 21st Aug 2025 (Thu) | 57.24169 | 57.24169 | 57.24169 | 57.24169 | 9,794 |
| 20th Aug 2025 (Wed) | 55.53069 | 55.53069 | 55.53069 | 55.53069 | 22,125 |
| 19th Aug 2025 (Tue) | 58.67309 | 58.67309 | 58.67309 | 58.67309 | 14,716 |
| 18th Aug 2025 (Mon) | 58.8928 | 58.8928 | 58.8928 | 58.8928 | 12,683 |
| 15th Aug 2025 (Fri) | 57.34544 | 57.34544 | 57.34544 | 57.34544 | 6,752 |
| 14th Aug 2025 (Thu) | 59.00513 | 59.00513 | 59.00513 | 59.00513 | 32,126 |
| 13th Aug 2025 (Wed) | 58.75115 | 58.75115 | 58.75115 | 58.75115 | 23,369 |
| 12th Aug 2025 (Tue) | 52.88574 | 52.88574 | 52.88574 | 52.88574 | 32,488 |
| 11th Aug 2025 (Mon) | 52.88574 | 52.88574 | 52.88574 | 52.88574 | 26,482 |
| 8th Aug 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 15,868 |
| 7th Aug 2025 (Thu) | 49.29992 | 49.29992 | 49.29992 | 49.29992 | 27,437 |
| 6th Aug 2025 (Wed) | 49.29992 | 49.29992 | 49.29992 | 49.29992 | 27,002 |
| 5th Aug 2025 (Tue) | 47.7437 | 47.7437 | 47.7437 | 47.7437 | 79,451 |
| 4th Aug 2025 (Mon) | 35.93861 | 35.93861 | 35.93861 | 35.93861 | 11,585 |
| 1st Aug 2025 (Fri) | 35.93861 | 35.93861 | 35.93861 | 35.93861 | 12,659 |
| 31st Jul 2025 (Thu) | 37.93025 | 37.93025 | 37.93025 | 37.93025 | 6,393 |
| 30th Jul 2025 (Wed) | 37.1144 | 37.1144 | 37.1144 | 37.1144 | 8,406 |
| 29th Jul 2025 (Tue) | 40.89668 | 40.89668 | 40.89668 | 40.89668 | 11,417 |
| 28th Jul 2025 (Mon) | 40.89668 | 40.89668 | 40.89668 | 40.89668 | 11,126 |
| 25th Jul 2025 (Fri) | 40.89668 | 40.89668 | 40.89668 | 40.89668 | 4,192 |
| 24th Jul 2025 (Thu) | 40.78223 | 40.78223 | 40.78223 | 40.78223 | 4,863 |
| 23rd Jul 2025 (Wed) | 41.65083 | 41.65083 | 41.65083 | 41.65083 | 9,981 |
| 22nd Jul 2025 (Tue) | 40.06756 | 40.06756 | 40.06756 | 40.06756 | 8,031 |
| 21st Jul 2025 (Mon) | 40.46661 | 40.46661 | 40.46661 | 40.46661 | 5,941 |
| 18th Jul 2025 (Fri) | 40.46661 | 40.46661 | 40.46661 | 40.46661 | 4,404 |