| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 68.18351 | 68.18351 | 68.18351 | 68.18351 | 4,587 |
| 14th Nov 2025 (Fri) | 67.94836 | 67.94836 | 67.94836 | 67.94836 | 17,510 |
| 13th Nov 2025 (Thu) | 70.71261 | 70.71261 | 70.71261 | 70.71261 | 12,392 |
| 12th Nov 2025 (Wed) | 76.8932 | 76.8932 | 76.8932 | 76.8932 | 22,879 |
| 11th Nov 2025 (Tue) | 76.2367 | 76.2367 | 76.2367 | 76.2367 | 13,714 |
| 10th Nov 2025 (Mon) | 76.2367 | 76.2367 | 76.2367 | 76.2367 | 16,059 |
| 7th Nov 2025 (Fri) | 69.69103 | 69.69103 | 69.69103 | 69.69103 | 21,381 |
| 6th Nov 2025 (Thu) | 75.03744 | 75.03744 | 75.03744 | 75.03744 | 40,122 |
| 5th Nov 2025 (Wed) | 77.85678 | 77.85678 | 77.85678 | 77.85678 | 103,048 |
| 4th Nov 2025 (Tue) | 61.18037 | 61.18037 | 61.18037 | 61.18037 | 18,606 |
| 3rd Nov 2025 (Mon) | 61.18037 | 61.18037 | 61.18037 | 61.18037 | 17,218 |
| 31st Oct 2025 (Fri) | 59.62928 | 59.62928 | 59.62928 | 59.62928 | 4,294 |
| 30th Oct 2025 (Thu) | 61.5933 | 61.5933 | 61.5933 | 61.5933 | 13,375 |
| 29th Oct 2025 (Wed) | 61.5933 | 61.5933 | 61.5933 | 61.5933 | 25,606 |
| 28th Oct 2025 (Tue) | 55.57027 | 55.57027 | 55.57027 | 55.57027 | 11,783 |
| 27th Oct 2025 (Mon) | 55.57027 | 55.57027 | 55.57027 | 55.57027 | 16,467 |
| 24th Oct 2025 (Fri) | 50.8435 | 50.8435 | 50.8435 | 50.8435 | 10,348 |
| 23rd Oct 2025 (Thu) | 50.8435 | 50.8435 | 50.8435 | 50.8435 | 9,832 |
| 22nd Oct 2025 (Wed) | 47.64542 | 47.64542 | 47.64542 | 47.64542 | 8,021 |
| 21st Oct 2025 (Tue) | 48.79805 | 48.79805 | 48.79805 | 48.79805 | 4,568 |
| 20th Oct 2025 (Mon) | 48.79805 | 48.79805 | 48.79805 | 48.79805 | 6,617 |
| 17th Oct 2025 (Fri) | 48.79805 | 48.79805 | 48.79805 | 48.79805 | 14,360 |
| 16th Oct 2025 (Thu) | 48.79805 | 48.79805 | 48.79805 | 48.79805 | 20,743 |
| 15th Oct 2025 (Wed) | 49.69656 | 49.69656 | 49.69656 | 49.69656 | 8,884 |
| 14th Oct 2025 (Tue) | 49.69656 | 49.69656 | 49.69656 | 49.69656 | 4,143 |
| 13th Oct 2025 (Mon) | 49.69656 | 49.69656 | 49.69656 | 49.69656 | 18,571 |
| 10th Oct 2025 (Fri) | 53.90255 | 53.90255 | 53.90255 | 53.90255 | 33,460 |
| 9th Oct 2025 (Thu) | 53.90255 | 53.90255 | 53.90255 | 53.90255 | 14,000 |
| 8th Oct 2025 (Wed) | 53.67118 | 53.67118 | 53.67118 | 53.67118 | 5,778 |
| 7th Oct 2025 (Tue) | 53.67118 | 53.67118 | 53.67118 | 53.67118 | 12,123 |
| 6th Oct 2025 (Mon) | 54.14088 | 54.14088 | 54.14088 | 54.14088 | 12,549 |
| 3rd Oct 2025 (Fri) | 55.47757 | 55.47757 | 55.47757 | 55.47757 | 23,339 |
| 2nd Oct 2025 (Thu) | 53.97718 | 53.97718 | 53.97718 | 53.97718 | 12,870 |
| 1st Oct 2025 (Wed) | 54.61834 | 54.61834 | 54.61834 | 54.61834 | 7,245 |
| 30th Sep 2025 (Tue) | 52.70512 | 52.70512 | 52.70512 | 52.70512 | 8,728 |
| 29th Sep 2025 (Mon) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 7,049 |
| 26th Sep 2025 (Fri) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 16,323 |
| 25th Sep 2025 (Thu) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 26,313 |
| 24th Sep 2025 (Wed) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 10,252 |
| 23rd Sep 2025 (Tue) | 61.40587 | 61.40587 | 61.40587 | 61.40587 | 16,935 |
| 22nd Sep 2025 (Mon) | 61.08158 | 61.08158 | 61.08158 | 61.08158 | 25,979 |
| 19th Sep 2025 (Fri) | 58.84559 | 58.84559 | 58.84559 | 58.84559 | 14,706 |
| 18th Sep 2025 (Thu) | 57.07389 | 57.07389 | 57.07389 | 57.07389 | 12,163 |
| 17th Sep 2025 (Wed) | 58.00974 | 58.00974 | 58.00974 | 58.00974 | 7,804 |