| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.88 | OTC Trade |
11:52:08 - 11-Jul-25 |
| Unknown* | 2 | €5.88 | SI Trade |
11:52:08 - 11-Jul-25 |
| Unknown* | 1 | €5.88 | SI Trade |
10:38:52 - 11-Jul-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
10:37:29 - 11-Jul-25 |
| Unknown* | 1 | €5.88 | SI Trade |
10:37:29 - 11-Jul-25 |
| Unknown* | 69 | €5.85 | SI Trade |
08:30:13 - 11-Jul-25 |
| Unknown* | 69 | €5.85 | SI Trade |
08:30:13 - 11-Jul-25 |
| Unknown* | 1 | €5.87 | SI Trade |
15:52:00 - 10-Jul-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:55:54 - 10-Jul-25 |
| Unknown* | 1 | €5.87 | SI Trade |
08:55:54 - 10-Jul-25 |
| Unknown* | 40 | €5.875 | SI Trade |
08:30:04 - 10-Jul-25 |
| Unknown* | 40 | €5.875 | SI Trade |
08:30:04 - 10-Jul-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 87 | €5.89 | SI Trade |
16:03:19 - 09-Jul-25 |
| Unknown* | 2 | €5.87 | OTC Trade |
10:47:34 - 09-Jul-25 |
| Unknown* | 2 | €5.87 | SI Trade |
10:47:34 - 09-Jul-25 |
| Unknown* | 0 | €5.89 | SI Trade |
08:45:39 - 09-Jul-25 |
| Unknown* | 45 | €5.87 | SI Trade |
08:30:09 - 09-Jul-25 |
| Unknown* | 45 | €5.87 | SI Trade |
08:30:09 - 09-Jul-25 |
| Unknown* | 4 | €5.87 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 3 | €5.87 | SI Trade |
16:00:33 - 08-Jul-25 |
| Unknown* | 147 | €5.89 | OTC Trade |
15:38:26 - 08-Jul-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
14:41:31 - 08-Jul-25 |
| Unknown* | 147 | €5.89 | SI Trade |
14:09:35 - 08-Jul-25 |
| Unknown* | 147 | €5.89 | OTC Trade |
14:09:35 - 08-Jul-25 |
| Unknown* | 147 | €5.89 | OTC Trade |
12:17:10 - 08-Jul-25 |
| Unknown* | 2 | €5.87 | OTC Trade |
09:27:25 - 08-Jul-25 |
| Unknown* | 2 | €5.87 | SI Trade |
09:27:25 - 08-Jul-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:00:18 - 08-Jul-25 |
| Unknown* | 1 | €5.87 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 1 | €5.86 | SI Trade |
16:29:16 - 07-Jul-25 |
| Unknown* | 0 | €5.86 | SI Trade |
15:43:18 - 07-Jul-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
12:23:53 - 07-Jul-25 |
| Unknown* | 2 | €5.88 | SI Trade |
12:23:53 - 07-Jul-25 |
| Unknown* | 0 | €5.88 | OTC Trade |
12:23:36 - 07-Jul-25 |
| Unknown* | 0 | €5.88 | SI Trade |
11:55:42 - 07-Jul-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:50:09 - 07-Jul-25 |
| Unknown* | 2 | €5.87 | SI Trade |
08:50:09 - 07-Jul-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:41:17 - 07-Jul-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:41:17 - 07-Jul-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:41:17 - 07-Jul-25 |
| Unknown* | 36 | €5.87 | SI Trade |
08:30:05 - 07-Jul-25 |
| Unknown* | 36 | €5.87 | SI Trade |
08:30:05 - 07-Jul-25 |
| Unknown* | 2 | €5.87 | OTC Trade |
08:01:53 - 07-Jul-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:01:53 - 07-Jul-25 |
| Unknown* | 2 | €5.87 | SI Trade |
08:01:53 - 07-Jul-25 |
| Unknown* | 1 | €5.87 | SI Trade |
08:01:53 - 07-Jul-25 |
| Unknown* | 2 | €5.86 | SI Trade |
16:26:24 - 04-Jul-25 |
| Unknown* | 145 | €5.88 | OTC Trade |
15:21:20 - 04-Jul-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
09:32:25 - 04-Jul-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
09:32:25 - 04-Jul-25 |
| Unknown* | 37 | €5.87 | SI Trade |
08:30:05 - 04-Jul-25 |
| Unknown* | 37 | €5.87 | SI Trade |
08:30:05 - 04-Jul-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:00:27 - 04-Jul-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:00:20 - 04-Jul-25 |
| Unknown* | 1 | €5.87 | SI Trade |
16:00:43 - 03-Jul-25 |
| Unknown* | 3 | €5.88 | SI Trade |
15:54:06 - 03-Jul-25 |
| Unknown* | 2 | €5.87 | OTC Trade |
14:42:02 - 03-Jul-25 |
| Unknown* | 2 | €5.87 | SI Trade |
14:42:02 - 03-Jul-25 |
| Unknown* | 8 | €5.88 | OTC Trade |
09:23:46 - 03-Jul-25 |
| Unknown* | 41 | €5.88 | SI Trade |
08:30:07 - 03-Jul-25 |
| Unknown* | 41 | €5.88 | SI Trade |
08:30:07 - 03-Jul-25 |
| Unknown* | 0 | €5.88 | OTC Trade |
08:28:12 - 03-Jul-25 |
| Unknown* | 1 | €5.89 | OTC Trade |
08:07:30 - 03-Jul-25 |
| Unknown* | 1 | €5.89 | OTC Trade |
08:07:30 - 03-Jul-25 |
| Unknown* | 36,999 | €5.90 | SI Trade |
16:52:25 - 02-Jul-25 |
| Unknown* | 36,999 | €5.90 | SI Trade |
16:42:49 - 02-Jul-25 |
| Unknown* | 36,999 | €5.90 | SI Trade |
16:42:49 - 02-Jul-25 |
| Unknown* | 3 | €5.88 | SI Trade |
16:16:45 - 02-Jul-25 |
| Unknown* | 68 | €5.88 | SI Trade |
08:30:14 - 02-Jul-25 |
| Unknown* | 68 | €5.88 | SI Trade |
08:30:14 - 02-Jul-25 |
| Unknown* | 3 | €5.88 | OTC Trade |
08:00:15 - 02-Jul-25 |
| Unknown* | 2 | €5.90 | SI Trade |
14:20:42 - 01-Jul-25 |
| Unknown* | 73 | €5.87 | SI Trade |
08:30:15 - 01-Jul-25 |
| Unknown* | 73 | €5.87 | SI Trade |
08:30:15 - 01-Jul-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 2 | €5.88 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 0 | €5.88 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 2 | €5.87 | SI Trade |
13:32:42 - 30-Jun-25 |
| Unknown* | 0 | €5.86 | OTC Trade |
08:21:21 - 30-Jun-25 |
| Unknown* | 4 | €5.87 | OTC Trade |
08:01:02 - 30-Jun-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
08:00:38 - 30-Jun-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 2 | €5.85 | SI Trade |
16:00:47 - 27-Jun-25 |
| Unknown* | 5 | €5.88 | SI Trade |
12:33:51 - 27-Jun-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
12:15:32 - 27-Jun-25 |
| Unknown* | 50 | €5.89 | SI Trade |
08:05:44 - 27-Jun-25 |
| Unknown* | 42 | €5.88 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 42 | €5.88 | SI Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 0 | €5.88 | OTC Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 7 | €5.88 | OTC Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €5.88 | OTC Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 1 | €5.88 | SI Trade |
09:08:22 - 26-Jun-25 |
| Unknown* | 52 | €5.87 | SI Trade |
08:30:10 - 26-Jun-25 |
| Unknown* | 52 | €5.87 | SI Trade |
08:30:10 - 26-Jun-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 29 | €5.88 | SI Trade |
14:34:55 - 25-Jun-25 |
| Unknown* | 2 | €5.85 | OTC Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 2 | €5.85 | OTC Trade |
08:00:03 - 25-Jun-25 |
| Unknown* | 103 | €5.89 | SI Trade |
16:23:15 - 24-Jun-25 |
| Unknown* | 90 | €5.89 | SI Trade |
15:59:34 - 24-Jun-25 |
| Unknown* | 5,000 | €5.87 | SI Trade Negotiated Trade |
14:03:09 - 24-Jun-25 |
| Unknown* | 1 | €5.87 | SI Trade |
12:37:36 - 24-Jun-25 |
| Unknown* | 4 | €5.87 | SI Trade |
11:14:12 - 24-Jun-25 |
| Unknown* | 5 | €5.87 | OTC Trade |
08:00:02 - 24-Jun-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:00:02 - 24-Jun-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
08:00:01 - 24-Jun-25 |
| Unknown* | 58 | €5.865 | SI Trade |
16:17:51 - 23-Jun-25 |
| Unknown* | 58 | €5.865 | SI Trade |
16:17:51 - 23-Jun-25 |
| Unknown* | 1 | €5.87 | SI Trade |
16:00:29 - 23-Jun-25 |
| Unknown* | 0 | €5.88 | SI Trade |
16:00:21 - 23-Jun-25 |
| Unknown* | 20 | €5.87 | SI Trade |
10:05:00 - 23-Jun-25 |
| Unknown* | 80 | €5.87 | OTC Trade |
10:05:00 - 23-Jun-25 |
| Unknown* | 2 | €5.86 | OTC Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 47 | €5.86 | OTC Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:25 - 23-Jun-25 |
| Unknown* | 2 | €5.87 | SI Trade |
15:41:06 - 20-Jun-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
15:41:06 - 20-Jun-25 |
| Unknown* | 1 | €5.87 | SI Trade |
15:05:33 - 20-Jun-25 |
| Unknown* | 1 | €5.87 | SI Trade |
15:01:40 - 20-Jun-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
15:01:40 - 20-Jun-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
11:07:09 - 20-Jun-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
11:06:36 - 20-Jun-25 |
| Unknown* | 1 | €5.87 | SI Trade |
11:06:35 - 20-Jun-25 |
| Unknown* | 42 | €5.88 | OTC Trade |
09:30:29 - 20-Jun-25 |
| Unknown* | 43 | €5.88 | SI Trade |
09:30:29 - 20-Jun-25 |
| Unknown* | 1 | €5.87 | SI Trade |
16:00:34 - 19-Jun-25 |
| Unknown* | 72 | €5.86 | SI Trade |
15:38:52 - 19-Jun-25 |
| Unknown* | 72 | €5.86 | SI Trade |
15:38:52 - 19-Jun-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 45 | €5.86 | SI Trade |
16:01:59 - 18-Jun-25 |
| Unknown* | 45 | €5.86 | SI Trade |
16:01:59 - 18-Jun-25 |
| Unknown* | 74 | €5.86 | SI Trade |
13:50:19 - 18-Jun-25 |
| Unknown* | 74 | €5.86 | SI Trade |
13:50:19 - 18-Jun-25 |
| Unknown* | 3 | €5.85 | OTC Trade |
10:31:36 - 18-Jun-25 |
| Unknown* | 3 | €5.85 | SI Trade |
10:31:36 - 18-Jun-25 |
| Unknown* | 54 | €5.87 | SI Trade |
16:35:11 - 17-Jun-25 |
| Unknown* | 1 | €5.86 | OTC Trade |
13:13:59 - 17-Jun-25 |
| Unknown* | 2 | €5.86 | SI Trade |
13:13:59 - 17-Jun-25 |
| Unknown* | 0 | €5.87 | SI Trade |
10:10:35 - 17-Jun-25 |
| Unknown* | 1 | €5.86 | SI Trade |
15:59:42 - 16-Jun-25 |
| Unknown* | 2 | €5.86 | SI Trade |
14:32:25 - 16-Jun-25 |
| Unknown* | 2 | €5.86 | SI Trade |
13:26:01 - 16-Jun-25 |
| Unknown* | 20 | €5.86 | SI Trade |
08:24:37 - 16-Jun-25 |
| Unknown* | 0 | €5.86 | OTC Trade |
08:20:37 - 16-Jun-25 |
| Unknown* | 18 | €5.86 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 19 | €5.86 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 2 | €5.86 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 0 | €5.86 | OTC Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 0 | €5.87 | SI Trade |
08:00:03 - 16-Jun-25 |
| Unknown* | 2 | €5.86 | SI Trade |
16:01:24 - 13-Jun-25 |
| Unknown* | 5 | €5.86 | SI Trade |
14:40:27 - 13-Jun-25 |
| Unknown* | 2 | €5.87 | OTC Trade |
12:07:55 - 13-Jun-25 |
| Unknown* | 2 | €5.87 | SI Trade |
12:07:55 - 13-Jun-25 |
| Unknown* | 0 | €5.86 | OTC Trade |
09:24:22 - 13-Jun-25 |
| Unknown* | 12 | €5.86 | OTC Trade |
09:23:47 - 13-Jun-25 |
| Unknown* | 12 | €5.86 | SI Trade |
09:23:46 - 13-Jun-25 |
| Unknown* | 0 | €5.85 | OTC Trade |
08:00:26 - 13-Jun-25 |
| Unknown* | 492 | €5.86 | SI Trade |
15:23:33 - 12-Jun-25 |
| Unknown* | 7 | €5.87 | OTC Trade |
13:51:54 - 12-Jun-25 |
| Unknown* | 7 | €5.87 | SI Trade |
13:51:54 - 12-Jun-25 |
| Unknown* | 1 | €5.86 | OTC Trade |
13:50:53 - 12-Jun-25 |
| Unknown* | 1 | €5.86 | SI Trade |
13:50:53 - 12-Jun-25 |
| Unknown* | 0 | €5.85 | OTC Trade |
08:00:04 - 12-Jun-25 |
| Unknown* | 1 | €5.86 | SI Trade |
14:35:42 - 11-Jun-25 |
| Unknown* | 373 | €5.86 | SI Trade |
12:12:40 - 11-Jun-25 |
| Unknown* | 1 | €5.87 | SI Trade |
16:20:32 - 10-Jun-25 |
| Unknown* | 7 | €5.87 | SI Trade |
15:55:44 - 10-Jun-25 |
| Unknown* | 7 | €5.87 | OTC Trade |
15:55:44 - 10-Jun-25 |
| Unknown* | 175 | €5.865 | SI Trade |
13:02:39 - 10-Jun-25 |
| Unknown* | 175 | €5.865 | SI Trade |
13:02:39 - 10-Jun-25 |
| Unknown* | 6 | €5.86 | OTC Trade |
11:20:29 - 10-Jun-25 |
| Unknown* | 7 | €5.86 | SI Trade |
11:20:29 - 10-Jun-25 |
| Unknown* | 13 | €5.86 | OTC Trade |
08:22:39 - 10-Jun-25 |
| Unknown* | 13 | €5.86 | SI Trade |
08:22:39 - 10-Jun-25 |
| Unknown* | 3 | €5.86 | OTC Trade |
08:00:11 - 10-Jun-25 |
| Unknown* | 2,000 | €5.86 | SI Trade Negotiated Trade |
16:02:22 - 09-Jun-25 |
| Unknown* | 0 | €5.87 | SI Trade |
14:57:55 - 09-Jun-25 |
| Unknown* | 0 | €5.87 | SI Trade |
14:35:52 - 09-Jun-25 |
| Unknown* | 31 | €5.86 | SI Trade |
12:41:41 - 09-Jun-25 |
| Unknown* | 31 | €5.86 | SI Trade |
12:41:41 - 09-Jun-25 |
| Unknown* | 6 | €5.86 | SI Trade |
11:42:50 - 09-Jun-25 |
| Unknown* | 300 | €5.86 | OTC Trade |
09:46:04 - 09-Jun-25 |
| Unknown* | 14 | €5.86 | OTC Trade |
08:35:45 - 09-Jun-25 |
| Unknown* | 15 | €5.86 | SI Trade |
08:35:45 - 09-Jun-25 |
| Unknown* | 7 | €5.86 | OTC Trade |
08:35:38 - 09-Jun-25 |
| Unknown* | 8 | €5.86 | SI Trade |
08:35:38 - 09-Jun-25 |
| Unknown* | 5 | €5.86 | OTC Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 120 | €5.87 | SI Trade |
16:14:20 - 06-Jun-25 |
| Unknown* | 3,000 | €5.86 | SI Trade Negotiated Trade |
16:00:38 - 06-Jun-25 |
| Unknown* | 4 | €5.86 | SI Trade |
08:45:54 - 06-Jun-25 |
| Unknown* | 4 | €5.86 | OTC Trade |
08:20:59 - 06-Jun-25 |
| Unknown* | 2 | €5.86 | SI Trade |
08:15:54 - 06-Jun-25 |
| Unknown* | 1 | €5.86 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €5.86 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 3 | €5.85 | SI Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 1 | €5.85 | SI Trade |
15:25:54 - 05-Jun-25 |