Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&s Group Ord (0A90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.91 SI Trade
 14:34:46 - 15-Sep-25
Unknown* 32 €5.89 OTC Trade
 08:55:54 - 15-Sep-25
Unknown* 33 €5.89 SI Trade
 08:55:54 - 15-Sep-25
Unknown* 1 €5.90 SI Trade
 16:29:11 - 11-Sep-25
Unknown* 7 €5.90 OTC Trade
 16:14:14 - 11-Sep-25
Unknown* 7 €5.90 SI Trade
 16:14:14 - 11-Sep-25
Unknown* 7 €5.90 OTC Trade
 16:14:10 - 11-Sep-25
Unknown* 7 €5.90 SI Trade
 16:14:10 - 11-Sep-25
Unknown* 1 €5.91 SI Trade
 16:00:30 - 11-Sep-25
Unknown* 16 €5.90 OTC Trade
 14:14:10 - 11-Sep-25
Unknown* 7 €5.91 OTC Trade
 08:00:01 - 11-Sep-25
Unknown* 105 €5.90 OTC Trade
 11:00:14 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 6 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 5 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 11 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 5 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 6 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 28 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 5 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 10 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 14 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 18 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 17 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 10 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 7 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 6 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 5 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 8 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 42 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 288 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 7 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 21 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 37 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 25 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 14 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 22 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 18 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 3 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 2 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 6 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 1 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 9 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 4 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
Unknown* 0 €5.90 OTC Trade
 08:00:19 - 10-Sep-25
FTSE 100 Latest
Value9,277.03
Change-6.26