| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €5.94 | SI Trade |
16:01:24 - 25-Nov-25 |
| Unknown* | 6 | €5.94 | SI Trade |
16:01:24 - 25-Nov-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
15:48:41 - 25-Nov-25 |
| Unknown* | 4 | €5.94 | OTC Trade |
14:54:06 - 25-Nov-25 |
| Unknown* | 4 | €5.94 | SI Trade |
14:49:46 - 25-Nov-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
14:25:34 - 25-Nov-25 |
| Unknown* | 2 | €5.94 | SI Trade |
15:05:39 - 24-Nov-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
08:00:37 - 24-Nov-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
08:01:00 - 21-Nov-25 |
| Unknown* | 3 | €5.94 | SI Trade |
16:28:31 - 20-Nov-25 |
| Unknown* | 0 | €5.91 | OTC Trade |
09:51:31 - 19-Nov-25 |
| Unknown* | 3 | €5.77 | SI Trade |
16:12:23 - 17-Nov-25 |
| Unknown* | 0 | €5.76 | SI Trade |
12:53:06 - 17-Nov-25 |
| Unknown* | 525 | €5.77 | SI Trade |
12:46:19 - 17-Nov-25 |
| Unknown* | 3 | €5.76 | OTC Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 0 | €5.76 | OTC Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 1,233 | €5.76 | OTC Trade |
11:09:17 - 14-Nov-25 |
| Unknown* | 39 | €5.76 | OTC Trade |
11:09:17 - 14-Nov-25 |
| Unknown* | 1 | €5.84 | SI Trade |
14:42:23 - 13-Nov-25 |
| Unknown* | 10,000 | €5.80 | SI Trade |
14:21:44 - 13-Nov-25 |
| Unknown* | 3 | €5.77 | SI Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 1 | €5.77 | SI Trade |
16:00:49 - 12-Nov-25 |
| Unknown* | 3 | €5.83 | SI Trade |
14:55:15 - 12-Nov-25 |
| Unknown* | 0 | €5.78 | OTC Trade |
10:37:02 - 12-Nov-25 |
| Unknown* | 112 | €5.75 | OTC Trade |
09:35:13 - 12-Nov-25 |
| Unknown* | 336 | €5.75 | OTC Trade |
09:35:13 - 12-Nov-25 |
| Unknown* | 590 | €5.75 | OTC Trade |
09:35:13 - 12-Nov-25 |
| Unknown* | 1 | €5.84 | SI Trade |
16:04:20 - 11-Nov-25 |
| Unknown* | 566 | €5.85 | SI Trade |
11:06:25 - 11-Nov-25 |
| Unknown* | 138 | €5.85 | OTC Trade |
10:39:39 - 11-Nov-25 |
| Unknown* | 31 | €5.85 | SI Trade |
10:39:39 - 11-Nov-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
11:49:43 - 10-Nov-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:24:33 - 10-Nov-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:23:40 - 10-Nov-25 |
| Unknown* | 0 | €5.94 | SI Trade |
08:07:26 - 10-Nov-25 |
| Unknown* | 1 | €5.94 | SI Trade |
16:04:51 - 07-Nov-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
15:08:16 - 07-Nov-25 |
| Unknown* | 2 | €5.94 | OTC Trade |
14:19:55 - 07-Nov-25 |
| Unknown* | 2 | €5.94 | SI Trade |
14:19:54 - 07-Nov-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 1 | €5.94 | SI Trade |
11:29:09 - 07-Nov-25 |
| Unknown* | 37 | €5.94 | SI Trade |
11:29:05 - 07-Nov-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 2 | €5.94 | SI Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 15 | €5.94 | OTC Trade |
08:00:21 - 07-Nov-25 |
| Unknown* | 1 | €5.94 | SI Trade |
08:00:20 - 07-Nov-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
12:17:30 - 06-Nov-25 |
| Unknown* | 2 | €5.95 | SI Trade |
12:17:30 - 06-Nov-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
08:23:55 - 06-Nov-25 |
| Unknown* | 1 | €5.94 | SI Trade |
08:23:54 - 06-Nov-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
15:29:11 - 05-Nov-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
09:13:54 - 05-Nov-25 |
| Unknown* | 2 | €5.94 | SI Trade |
09:13:53 - 05-Nov-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 0 | €5.95 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 5 | €5.94 | OTC Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 5 | €5.94 | SI Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 7 | €5.94 | OTC Trade |
08:00:16 - 04-Nov-25 |
| Unknown* | 2 | €5.94 | SI Trade |
16:27:39 - 03-Nov-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
15:34:17 - 03-Nov-25 |
| Unknown* | 3 | €5.94 | OTC Trade |
13:56:42 - 03-Nov-25 |
| Unknown* | 4 | €5.94 | SI Trade |
13:56:42 - 03-Nov-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 2 | €5.95 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 2 | €5.95 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 8 | €5.94 | SI Trade |
15:59:51 - 31-Oct-25 |
| Unknown* | 8 | €5.94 | SI Trade |
15:59:51 - 31-Oct-25 |
| Unknown* | 10 | €5.94 | SI Trade |
14:59:01 - 31-Oct-25 |
| Unknown* | 10 | €5.94 | SI Trade |
14:59:01 - 31-Oct-25 |
| Unknown* | 9 | €5.94 | SI Trade |
14:36:39 - 31-Oct-25 |
| Unknown* | 9 | €5.94 | SI Trade |
14:36:39 - 31-Oct-25 |
| Unknown* | 2 | €5.94 | OTC Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 2 | €5.94 | SI Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 3 | €5.94 | OTC Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 4 | €5.94 | SI Trade |
12:08:20 - 31-Oct-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
10:29:21 - 31-Oct-25 |
| Unknown* | 13 | €5.94 | SI Trade |
10:21:34 - 31-Oct-25 |
| Unknown* | 13 | €5.94 | SI Trade |
10:21:34 - 31-Oct-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
10:19:25 - 31-Oct-25 |
| Unknown* | 1 | €5.94 | SI Trade |
10:19:25 - 31-Oct-25 |
| Unknown* | 5 | €5.94 | OTC Trade |
08:21:08 - 31-Oct-25 |
| Unknown* | 7 | €5.95 | OTC Trade |
08:00:14 - 31-Oct-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
08:00:14 - 31-Oct-25 |
| Unknown* | 1 | €5.94 | SI Trade |
08:00:14 - 31-Oct-25 |
| Unknown* | 7 | €5.95 | SI Trade |
08:00:13 - 31-Oct-25 |
| Unknown* | 1 | €5.95 | SI Trade |
16:01:10 - 30-Oct-25 |
| Unknown* | 2 | €5.94 | SI Trade |
15:52:31 - 30-Oct-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
15:52:31 - 30-Oct-25 |
| Unknown* | 13 | €5.94 | SI Trade |
15:24:50 - 30-Oct-25 |
| Unknown* | 12 | €5.94 | OTC Trade |
15:24:50 - 30-Oct-25 |
| Unknown* | 3 | €5.94 | OTC Trade |
14:28:47 - 30-Oct-25 |
| Unknown* | 4 | €5.94 | SI Trade |
14:28:47 - 30-Oct-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
14:27:44 - 30-Oct-25 |
| Unknown* | 2 | €5.94 | SI Trade |
14:27:44 - 30-Oct-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 34 | €5.94 | OTC Trade |
14:07:27 - 29-Oct-25 |
| Unknown* | 34 | €5.94 | SI Trade |
14:07:27 - 29-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
09:47:29 - 29-Oct-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
14:58:33 - 28-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
09:43:30 - 28-Oct-25 |
| Unknown* | 3 | €5.92 | OTC Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
16:16:05 - 27-Oct-25 |
| Unknown* | 2 | €5.93 | SI Trade |
16:16:05 - 27-Oct-25 |
| Unknown* | 17 | €5.92 | SI Trade |
16:11:01 - 27-Oct-25 |
| Unknown* | 17 | €5.92 | SI Trade |
16:11:01 - 27-Oct-25 |
| Unknown* | 1 | €5.93 | SI Trade |
15:06:33 - 27-Oct-25 |
| Unknown* | 9 | €5.92 | OTC Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €5.92 | SI Trade |
16:16:06 - 24-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
08:00:14 - 24-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
12:44:00 - 23-Oct-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 3 | €5.92 | SI Trade |
09:50:40 - 23-Oct-25 |
| Unknown* | 1 | €5.92 | OTC Trade |
08:20:51 - 23-Oct-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
14:23:57 - 21-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
14:15:22 - 21-Oct-25 |
| Unknown* | 1 | €5.93 | SI Trade |
14:15:22 - 21-Oct-25 |
| Unknown* | 0 | €5.92 | SI Trade |
14:00:22 - 20-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
08:16:24 - 17-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 3 | €5.92 | SI Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
13:16:19 - 15-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
13:03:59 - 15-Oct-25 |
| Unknown* | 100 | €5.92 | SI Trade |
09:52:16 - 15-Oct-25 |
| Unknown* | 0 | €5.93 | SI Trade |
09:45:37 - 15-Oct-25 |
| Unknown* | 2 | €5.93 | SI Trade |
09:45:37 - 15-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
08:16:25 - 15-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
08:00:19 - 15-Oct-25 |
| Unknown* | 0 | €5.93 | SI Trade |
08:00:16 - 15-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
16:01:06 - 14-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 0 | €5.93 | SI Trade |
14:32:22 - 14-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
12:48:49 - 14-Oct-25 |
| Unknown* | 5 | €5.92 | OTC Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 6 | €5.92 | SI Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
15:52:32 - 13-Oct-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
09:01:54 - 13-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
08:01:05 - 13-Oct-25 |
| Unknown* | 2 | €5.92 | SI Trade |
08:59:46 - 10-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
16:01:05 - 09-Oct-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
10:56:38 - 09-Oct-25 |
| Unknown* | 3 | €5.92 | SI Trade |
10:56:38 - 09-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
08:00:10 - 09-Oct-25 |
| Unknown* | 7 | €5.94 | OTC Trade |
14:10:00 - 08-Oct-25 |
| Unknown* | 203 | €5.92 | SI Trade |
12:49:33 - 08-Oct-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:21:02 - 08-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:20:51 - 08-Oct-25 |
| Unknown* | 3 | €5.92 | SI Trade |
08:00:24 - 07-Oct-25 |
| Unknown* | 4 | €5.92 | SI Trade |
08:00:24 - 07-Oct-25 |
| Unknown* | 2,000 | €5.93 | SI Trade |
16:26:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 256 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 15 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 6 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 5 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 32 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 9 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 4 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 6 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |