Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&s Group Ord (0A90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €4.06 SI Trade
11:01:21 - 14-Mar-25
Unknown* 72 €4.06 OTC Trade
11:01:21 - 14-Mar-25
Unknown* 53 €4.075 SI Trade
08:30:12 - 14-Mar-25
Unknown* 1,129 €4.065 SI Trade
08:05:15 - 14-Mar-25
Unknown* 6 €4.065 OTC Trade
08:05:15 - 14-Mar-25
Unknown* 1,129 €4.065 OTC Trade
08:05:15 - 14-Mar-25
Unknown* 267 €4.045 SI Trade
16:29:54 - 13-Mar-25
Unknown* 104 €4.05 SI Trade
16:29:27 - 13-Mar-25
Unknown* 68 €4.025 OTC Trade
15:21:04 - 13-Mar-25
Unknown* 63 €4.06 SI Trade
08:42:18 - 13-Mar-25
Unknown* 49 €4.035 SI Trade
08:00:31 - 12-Mar-25
Unknown* 23 €4.005 SI Trade
16:18:03 - 11-Mar-25
Unknown* 23 €4.005 OTC Trade
16:18:03 - 11-Mar-25
Unknown* 267 €4.0025 SI Trade
14:39:43 - 11-Mar-25
Unknown* 49 €4.065 SI Trade
08:00:22 - 11-Mar-25
Unknown* 49 €4.14 SI Trade
08:00:33 - 10-Mar-25
Unknown* 224 €4.08 SI Trade
16:27:32 - 07-Mar-25
Unknown* 224 €4.08 SI Trade
16:27:32 - 07-Mar-25
Unknown* 9 €4.085 SI Trade
16:16:08 - 07-Mar-25
Unknown* 9 €4.085 OTC Trade
16:16:08 - 07-Mar-25
Unknown* 410 €4.085 SI Trade
16:08:10 - 07-Mar-25
Unknown* 384 €4.10 SI Trade
15:11:20 - 07-Mar-25
Unknown* 179 €4.085 SI Trade
15:11:05 - 07-Mar-25
Unknown* 217 €4.08 SI Trade
15:10:20 - 07-Mar-25
Unknown* 415 €4.08 SI Trade
15:10:20 - 07-Mar-25
Unknown* 20 €4.065 SI Trade
10:12:08 - 07-Mar-25
Unknown* 49 €4.065 OTC Trade
10:12:08 - 07-Mar-25
Unknown* 59 €4.07 SI Trade
08:30:14 - 07-Mar-25
Unknown* 418 €4.045 SI Trade
08:29:23 - 07-Mar-25
Unknown* 68 €4.075 SI Trade
16:29:24 - 06-Mar-25
Unknown* 13 €4.08 OTC Trade
16:16:42 - 06-Mar-25
Unknown* 13 €4.08 SI Trade
16:16:42 - 06-Mar-25
Unknown* 400 €4.05 SI Trade
14:28:17 - 06-Mar-25
Unknown* 730 €4.04 SI Trade
12:39:56 - 06-Mar-25
Unknown* 730 €4.04 SI Trade
12:33:32 - 06-Mar-25
Unknown* 364 €4.06 SI Trade
10:56:42 - 06-Mar-25
Unknown* 77 €4.13 OTC Trade
08:49:36 - 06-Mar-25
Unknown* 453 €4.125 OTC Trade
08:49:36 - 06-Mar-25
Unknown* 51 €4.13 SI Trade
08:30:10 - 06-Mar-25
Unknown* 65 €4.07 SI Trade
16:16:02 - 05-Mar-25
Unknown* 55 €4.10 SI Trade
08:30:08 - 05-Mar-25
Unknown* 22 €4.07 OTC Trade
08:00:03 - 05-Mar-25
Unknown* 27 €4.03 SI Trade
16:29:55 - 04-Mar-25
Unknown* 200 €4.155 SI Trade
14:50:04 - 03-Mar-25
Unknown* 1,200 €4.15 SI Trade
10:21:07 - 03-Mar-25
Unknown* 790 €4.155 OTC Trade
10:20:54 - 03-Mar-25
Unknown* 106 €4.155 OTC Trade
10:20:44 - 03-Mar-25
Unknown* 150 €4.165 SI Trade
10:20:20 - 03-Mar-25
Unknown* 160 €4.16 SI Trade
09:40:43 - 03-Mar-25
Unknown* 160 €4.17 SI Trade
09:40:04 - 03-Mar-25
Unknown* 550 €4.17 SI Trade
09:40:00 - 03-Mar-25
Unknown* 800 €4.17 SI Trade
09:39:56 - 03-Mar-25
Unknown* 800 €4.17 SI Trade
09:39:51 - 03-Mar-25
Unknown* 7 €4.225 SI Trade
13:23:52 - 28-Feb-25
Unknown* 342 €4.165 SI Trade
16:10:32 - 27-Feb-25
Unknown* 104 €4.165 SI Trade
15:47:16 - 27-Feb-25
FTSE 100 Latest
Value8,600.02
Change57.46