| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.92 | OTC Trade |
14:23:57 - 21-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
14:15:22 - 21-Oct-25 |
| Unknown* | 1 | €5.93 | SI Trade |
14:15:22 - 21-Oct-25 |
| Unknown* | 0 | €5.92 | SI Trade |
14:00:22 - 20-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
08:16:24 - 17-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 3 | €5.92 | SI Trade |
08:00:09 - 17-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
13:16:19 - 15-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
13:03:59 - 15-Oct-25 |
| Unknown* | 100 | €5.92 | SI Trade |
09:52:16 - 15-Oct-25 |
| Unknown* | 0 | €5.93 | SI Trade |
09:45:37 - 15-Oct-25 |
| Unknown* | 2 | €5.93 | SI Trade |
09:45:37 - 15-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
08:16:25 - 15-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
08:00:19 - 15-Oct-25 |
| Unknown* | 0 | €5.93 | SI Trade |
08:00:16 - 15-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
16:01:06 - 14-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
14:47:26 - 14-Oct-25 |
| Unknown* | 0 | €5.93 | SI Trade |
14:32:22 - 14-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
12:48:49 - 14-Oct-25 |
| Unknown* | 5 | €5.92 | OTC Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 6 | €5.92 | SI Trade |
09:18:14 - 14-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
15:52:32 - 13-Oct-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
09:01:54 - 13-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
08:01:05 - 13-Oct-25 |
| Unknown* | 2 | €5.92 | SI Trade |
08:59:46 - 10-Oct-25 |
| Unknown* | 1 | €5.92 | SI Trade |
16:01:05 - 09-Oct-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
10:56:38 - 09-Oct-25 |
| Unknown* | 3 | €5.92 | SI Trade |
10:56:38 - 09-Oct-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
08:00:10 - 09-Oct-25 |
| Unknown* | 7 | €5.94 | OTC Trade |
14:10:00 - 08-Oct-25 |
| Unknown* | 203 | €5.92 | SI Trade |
12:49:33 - 08-Oct-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:21:02 - 08-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:20:51 - 08-Oct-25 |
| Unknown* | 3 | €5.92 | SI Trade |
08:00:24 - 07-Oct-25 |
| Unknown* | 4 | €5.92 | SI Trade |
08:00:24 - 07-Oct-25 |
| Unknown* | 2,000 | €5.93 | SI Trade |
16:26:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:49 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:48 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 256 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 15 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 6 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 5 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 32 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 9 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 4 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 6 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 5 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 7 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 22 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 4 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 9 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 4 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 4 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 18 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 9 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 5 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 14 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 4 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 6 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 4 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 19 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 5 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 9 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 24 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 5 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 2 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 4 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 15 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 15 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 8 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 3 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:00:44 - 06-Oct-25 |