Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&s Group Ord (0A90) Share Price

Price €9.36 on 11-07-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A90 Shares
Last Trade: Unknown 2.00 at €5.88
Day's Volume: 145
Last Close: €9.36
Open: €9.36
ISIN: LU1789205884
Day's Range €0.00 - €0.00
52wk Range: €5.8458 - €9.36
Market Capitalisation: €788m
VWAP: €5.851448
Shares in Issue: 84m

B&s Group Ord (0A90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €5.88 OTC Trade
11:52:08 - 11-Jul-25
Unknown* 2 €5.88 SI Trade
11:52:08 - 11-Jul-25
Unknown* 1 €5.88 SI Trade
10:38:52 - 11-Jul-25
Unknown* 1 €5.88 OTC Trade
10:37:29 - 11-Jul-25
Unknown* 1 €5.88 SI Trade
10:37:29 - 11-Jul-25
Unknown* 69 €5.85 SI Trade
08:30:13 - 11-Jul-25
Unknown* 69 €5.85 SI Trade
08:30:13 - 11-Jul-25
Unknown* 1 €5.87 SI Trade
15:52:00 - 10-Jul-25
Unknown* 1 €5.87 OTC Trade
08:55:54 - 10-Jul-25
Unknown* 1 €5.87 SI Trade
08:55:54 - 10-Jul-25
See more B&s Group Ord trades

B&s Group Ord (0A90) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 9.36 9.36 9.36 9.36 145
10th Jul 2025 (Thu) 9.36 9.36 9.36 9.36 83
9th Jul 2025 (Wed) 9.36 9.36 9.36 9.36 185
8th Jul 2025 (Tue) 9.36 9.36 9.36 9.36 597
7th Jul 2025 (Mon) 9.36 9.36 9.36 9.36 85
4th Jul 2025 (Fri) 9.36 9.36 9.36 9.36 222
3rd Jul 2025 (Thu) 9.36 9.36 9.36 9.36 100
2nd Jul 2025 (Wed) 9.36 9.36 9.36 9.36 74,140
1st Jul 2025 (Tue) 9.36 9.36 9.36 9.36 151
30th Jun 2025 (Mon) 9.36 9.36 9.36 9.36 82
27th Jun 2025 (Fri) 9.36 9.36 9.36 9.36 148
26th Jun 2025 (Thu) 9.36 9.36 9.36 9.36 107
25th Jun 2025 (Wed) 9.36 9.36 9.36 9.36 33
24th Jun 2025 (Tue) 9.36 9.36 9.36 9.36 5,311
23rd Jun 2025 (Mon) 9.36 9.36 9.36 9.36 266
20th Jun 2025 (Fri) 9.36 9.36 9.36 9.36 93
19th Jun 2025 (Thu) 9.36 9.36 9.36 9.36 145
18th Jun 2025 (Wed) 9.36 9.36 9.36 9.36 244
17th Jun 2025 (Tue) 9.36 9.36 9.36 9.36 57
16th Jun 2025 (Mon) 9.36 9.36 9.36 9.36 64
13th Jun 2025 (Fri) 9.36 9.36 9.36 9.36 35
See more B&s Group Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered