| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 66 |
| 12th Sep 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 11th Sep 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 53 |
| 10th Sep 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 2,141 |
| 9th Sep 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 4 |
| 8th Sep 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 780 |
| 5th Sep 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 831 |
| 4th Sep 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 391 |
| 3rd Sep 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 444 |
| 2nd Sep 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 50 |
| 1st Sep 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 184 |
| 29th Aug 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 702 |
| 28th Aug 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 1 |
| 27th Aug 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 26th Aug 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 11 |
| 25th Aug 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 22nd Aug 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2 |
| 21st Aug 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 200 |
| 20th Aug 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 295 |
| 19th Aug 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 2,274 |
| 18th Aug 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 174 |
| 15th Aug 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 117 |
| 14th Aug 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 232 |
| 13th Aug 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 440 |
| 12th Aug 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 11th Aug 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 19 |
| 8th Aug 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 202 |
| 7th Aug 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 283 |
| 6th Aug 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 1,360 |
| 5th Aug 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 2,881 |
| 4th Aug 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 17 |
| 1st Aug 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2,159 |
| 31st Jul 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 2 |
| 30th Jul 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 198 |
| 29th Jul 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 87 |
| 28th Jul 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 300 |
| 25th Jul 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 175 |
| 24th Jul 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 804 |
| 23rd Jul 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 1,180 |
| 22nd Jul 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 4 |
| 21st Jul 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 135 |
| 18th Jul 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 121 |
| 17th Jul 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 878 |
| 16th Jul 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 481 |