| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 6 |
| 16th Oct 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 15th Oct 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 104 |
| 14th Oct 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 12 |
| 13th Oct 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 2 |
| 10th Oct 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2 |
| 9th Oct 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 6 |
| 8th Oct 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 210 |
| 7th Oct 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 7 |
| 6th Oct 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 3,629 |
| 3rd Oct 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 1,600 |
| 2nd Oct 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 1st Oct 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 671 |
| 30th Sep 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 851 |
| 29th Sep 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 1 |
| 26th Sep 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 86 |
| 25th Sep 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 24th Sep 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 23rd Sep 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 72 |
| 22nd Sep 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 446 |
| 19th Sep 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 18th Sep 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 198 |
| 17th Sep 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 6 |
| 16th Sep 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 18 |
| 15th Sep 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 66 |
| 12th Sep 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 11th Sep 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 53 |
| 10th Sep 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 2,141 |
| 9th Sep 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 4 |
| 8th Sep 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 780 |
| 5th Sep 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 831 |
| 4th Sep 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 391 |
| 3rd Sep 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 444 |
| 2nd Sep 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 50 |
| 1st Sep 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 184 |
| 29th Aug 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 702 |
| 28th Aug 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 1 |
| 27th Aug 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 26th Aug 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 11 |
| 25th Aug 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 22nd Aug 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2 |
| 21st Aug 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 200 |
| 20th Aug 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 295 |
| 19th Aug 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 2,274 |
| 18th Aug 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 174 |