Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2,421 |
13th Mar 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 502 |
12th Mar 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 49 |
11th Mar 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 362 |
10th Mar 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 49 |
7th Mar 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2,617 |
6th Mar 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 2,899 |
5th Mar 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 142 |
4th Mar 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 27 |
3rd Mar 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 4,916 |
28th Feb 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2,203 |
27th Feb 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 582 |
26th Feb 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 504 |
25th Feb 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 14,848 |
24th Feb 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 1,816 |
21st Feb 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 50 |
20th Feb 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 159 |
19th Feb 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 1,297 |
18th Feb 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 1,604 |
17th Feb 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 1,511 |
14th Feb 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 482 |
13th Feb 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 114 |
12th Feb 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 51 |
11th Feb 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 50 |
10th Feb 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 728 |
7th Feb 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 68 |
6th Feb 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 437 |
5th Feb 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 106 |
4th Feb 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 228 |
3rd Feb 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 133 |
31st Jan 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 121 |
30th Jan 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 530 |
29th Jan 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
28th Jan 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
27th Jan 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 50 |
24th Jan 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 56 |
23rd Jan 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
22nd Jan 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 348 |
21st Jan 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 42 |
20th Jan 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 32 |
17th Jan 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 828 |
16th Jan 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 115 |
15th Jan 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 2,820 |
14th Jan 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |