| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 271 |
| 7th May 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 142,823 |
| 6th May 2025 (Tue) | 5.8458 | 9.36 | 5.8458 | 9.36 | 7,007 |
| 5th May 2025 (Mon) | 5.8458 | 5.8458 | 5.8458 | 5.8458 | 22,763 |
| 2nd May 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 10,773 |
| 1st May 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 30th Apr 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 1,046 |
| 29th Apr 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 978 |
| 28th Apr 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 510,667 |
| 25th Apr 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 14,310 |
| 24th Apr 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 8,044 |
| 23rd Apr 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 3,111 |
| 22nd Apr 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 40,424 |
| 21st Apr 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 18th Apr 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 17th Apr 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 8,021 |
| 16th Apr 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 4,461 |
| 15th Apr 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 3,537 |
| 14th Apr 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 10,265 |
| 11th Apr 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2,363 |
| 10th Apr 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 5,102 |
| 9th Apr 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 201,764 |
| 8th Apr 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 7,439 |
| 7th Apr 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 12,928 |
| 4th Apr 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 1,504,775 |
| 3rd Apr 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 220 |
| 2nd Apr 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 1st Apr 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 105 |
| 31st Mar 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 4 |
| 28th Mar 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 794 |
| 27th Mar 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 1,237 |
| 26th Mar 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 2,816 |
| 25th Mar 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 3,989 |
| 24th Mar 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 310 |
| 21st Mar 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 1,162 |
| 20th Mar 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 568 |
| 19th Mar 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 4,046 |
| 18th Mar 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 2,299 |
| 17th Mar 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 274 |
| 14th Mar 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 5,519 |
| 13th Mar 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 502 |
| 12th Mar 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 49 |
| 11th Mar 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 362 |
| 10th Mar 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 49 |