| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2,421 |
| 13th Mar 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 502 |
| 12th Mar 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 49 |
| 11th Mar 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 362 |
| 10th Mar 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 49 |
| 7th Mar 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2,617 |
| 6th Mar 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 2,899 |
| 5th Mar 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 142 |
| 4th Mar 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 27 |
| 3rd Mar 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 4,916 |
| 28th Feb 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 2,203 |
| 27th Feb 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 582 |
| 26th Feb 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 504 |
| 25th Feb 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 14,848 |
| 24th Feb 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 1,816 |
| 21st Feb 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 50 |
| 20th Feb 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 159 |
| 19th Feb 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 1,297 |
| 18th Feb 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 1,604 |
| 17th Feb 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 1,511 |
| 14th Feb 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 482 |
| 13th Feb 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 114 |
| 12th Feb 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 51 |
| 11th Feb 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 50 |
| 10th Feb 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 728 |
| 7th Feb 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 68 |
| 6th Feb 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 437 |
| 5th Feb 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 106 |
| 4th Feb 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 228 |
| 3rd Feb 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 133 |
| 31st Jan 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 121 |
| 30th Jan 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 530 |
| 29th Jan 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 28th Jan 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 27th Jan 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 50 |
| 24th Jan 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 56 |
| 23rd Jan 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 22nd Jan 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 348 |
| 21st Jan 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 42 |
| 20th Jan 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 32 |
| 17th Jan 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 828 |
| 16th Jan 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 115 |
| 15th Jan 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 2,820 |
| 14th Jan 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |