| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 145 |
| 10th Jul 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 83 |
| 9th Jul 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 185 |
| 8th Jul 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 597 |
| 7th Jul 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 85 |
| 4th Jul 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 222 |
| 3rd Jul 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 100 |
| 2nd Jul 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 74,140 |
| 1st Jul 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 151 |
| 30th Jun 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 82 |
| 27th Jun 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 148 |
| 26th Jun 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 107 |
| 25th Jun 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 33 |
| 24th Jun 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 5,311 |
| 23rd Jun 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 266 |
| 20th Jun 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 93 |
| 19th Jun 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 145 |
| 18th Jun 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 244 |
| 17th Jun 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 57 |
| 16th Jun 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 64 |
| 13th Jun 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 35 |
| 12th Jun 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 508 |
| 11th Jun 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 374 |
| 10th Jun 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 407 |
| 9th Jun 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 2,417 |
| 6th Jun 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 3,131 |
| 5th Jun 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 257 |
| 4th Jun 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 186 |
| 3rd Jun 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 178 |
| 2nd Jun 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 43 |
| 30th May 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 84 |
| 29th May 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 3,217 |
| 28th May 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 851 |
| 27th May 2025 (Tue) | 5.86 | 9.36 | 5.86 | 9.36 | 178 |
| 26th May 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 254 |
| 23rd May 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 76 |
| 22nd May 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 324 |
| 21st May 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 234 |
| 20th May 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 288 |
| 19th May 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 370 |
| 16th May 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 666 |
| 15th May 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 257 |
| 14th May 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 114 |
| 13th May 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 5,210 |