Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&s Group Ord (0A90) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.36 9.36 9.36 9.36 2,421
13th Mar 2025 (Thu) 9.36 9.36 9.36 9.36 502
12th Mar 2025 (Wed) 9.36 9.36 9.36 9.36 49
11th Mar 2025 (Tue) 9.36 9.36 9.36 9.36 362
10th Mar 2025 (Mon) 9.36 9.36 9.36 9.36 49
7th Mar 2025 (Fri) 9.36 9.36 9.36 9.36 2,617
6th Mar 2025 (Thu) 9.36 9.36 9.36 9.36 2,899
5th Mar 2025 (Wed) 9.36 9.36 9.36 9.36 142
4th Mar 2025 (Tue) 9.36 9.36 9.36 9.36 27
3rd Mar 2025 (Mon) 9.36 9.36 9.36 9.36 4,916
28th Feb 2025 (Fri) 9.36 9.36 9.36 9.36 2,203
27th Feb 2025 (Thu) 9.36 9.36 9.36 9.36 582
26th Feb 2025 (Wed) 9.36 9.36 9.36 9.36 504
25th Feb 2025 (Tue) 9.36 9.36 9.36 9.36 14,848
24th Feb 2025 (Mon) 9.36 9.36 9.36 9.36 1,816
21st Feb 2025 (Fri) 9.36 9.36 9.36 9.36 50
20th Feb 2025 (Thu) 9.36 9.36 9.36 9.36 159
19th Feb 2025 (Wed) 9.36 9.36 9.36 9.36 1,297
18th Feb 2025 (Tue) 9.36 9.36 9.36 9.36 1,604
17th Feb 2025 (Mon) 9.36 9.36 9.36 9.36 1,511
14th Feb 2025 (Fri) 9.36 9.36 9.36 9.36 482
13th Feb 2025 (Thu) 9.36 9.36 9.36 9.36 114
12th Feb 2025 (Wed) 9.36 9.36 9.36 9.36 51
11th Feb 2025 (Tue) 9.36 9.36 9.36 9.36 50
10th Feb 2025 (Mon) 9.36 9.36 9.36 9.36 728
7th Feb 2025 (Fri) 9.36 9.36 9.36 9.36 68
6th Feb 2025 (Thu) 9.36 9.36 9.36 9.36 437
5th Feb 2025 (Wed) 9.36 9.36 9.36 9.36 106
4th Feb 2025 (Tue) 9.36 9.36 9.36 9.36 228
3rd Feb 2025 (Mon) 9.36 9.36 9.36 9.36 133
31st Jan 2025 (Fri) 9.36 9.36 9.36 9.36 121
30th Jan 2025 (Thu) 9.36 9.36 9.36 9.36 530
29th Jan 2025 (Wed) 9.36 9.36 9.36 9.36 0
28th Jan 2025 (Tue) 9.36 9.36 9.36 9.36 0
27th Jan 2025 (Mon) 9.36 9.36 9.36 9.36 50
24th Jan 2025 (Fri) 9.36 9.36 9.36 9.36 56
23rd Jan 2025 (Thu) 9.36 9.36 9.36 9.36 0
22nd Jan 2025 (Wed) 9.36 9.36 9.36 9.36 348
21st Jan 2025 (Tue) 9.36 9.36 9.36 9.36 42
20th Jan 2025 (Mon) 9.36 9.36 9.36 9.36 32
17th Jan 2025 (Fri) 9.36 9.36 9.36 9.36 828
16th Jan 2025 (Thu) 9.36 9.36 9.36 9.36 115
15th Jan 2025 (Wed) 9.36 9.36 9.36 9.36 2,820
14th Jan 2025 (Tue) 9.36 9.36 9.36 9.36 0
FTSE 100 Latest
Value8,604.89
Change62.33