Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&s Group Ord (0A90) Share Price

There is currently no data for 0A90.L

B&s Group Ord (0A90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €5.60 OTC Trade
08:00:38 - 22-Dec-25
Unknown* 162 €5.60 SI Trade
11:53:25 - 19-Dec-25
Unknown* 3 €5.65 OTC Trade
08:21:08 - 15-Dec-25
Unknown* 4 €5.65 SI Trade
08:21:08 - 15-Dec-25
Unknown* 0 €5.51 SI Trade
08:00:26 - 15-Dec-25
Unknown* 5 €5.58 SI Trade
08:00:11 - 12-Dec-25
Unknown* 0 €5.58 SI Trade
08:00:11 - 12-Dec-25
Unknown* 0 €5.58 OTC Trade
15:36:06 - 11-Dec-25
Unknown* 1 €5.60 OTC Trade
08:23:20 - 10-Dec-25
Unknown* 2 €5.60 SI Trade
08:23:20 - 10-Dec-25
See more B&s Group Ord trades

B&s Group Ord (0A90) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 9.36 9.36 9.36 9.36 2
22nd Dec 2025 (Mon) 9.36 9.36 9.36 9.36 2
19th Dec 2025 (Fri) 9.36 9.36 9.36 9.36 162
18th Dec 2025 (Thu) 9.36 9.36 9.36 9.36 0
17th Dec 2025 (Wed) 9.36 9.36 9.36 9.36 0
16th Dec 2025 (Tue) 9.36 9.36 9.36 9.36 0
15th Dec 2025 (Mon) 9.36 9.36 9.36 9.36 7
12th Dec 2025 (Fri) 9.36 9.36 9.36 9.36 5
11th Dec 2025 (Thu) 9.36 9.36 9.36 9.36 0
10th Dec 2025 (Wed) 9.36 9.36 9.36 9.36 3
9th Dec 2025 (Tue) 9.36 9.36 9.36 9.36 0
8th Dec 2025 (Mon) 9.36 9.36 9.36 9.36 38
5th Dec 2025 (Fri) 9.36 9.36 9.36 9.36 0
4th Dec 2025 (Thu) 9.36 9.36 9.36 9.36 22
3rd Dec 2025 (Wed) 9.36 9.36 9.36 9.36 7
2nd Dec 2025 (Tue) 9.36 9.36 9.36 9.36 402
1st Dec 2025 (Mon) 9.36 9.36 9.36 9.36 0
28th Nov 2025 (Fri) 9.36 9.36 9.36 9.36 1
See more B&s Group Ord price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered