Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&s Group Ord (0A90) Share Price

Price €9.36 on 14-03-2025 at 05:12:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0A90 Shares
Last Trade: Unknown 267.00 at €4.045
Day's Volume: 0
Last Close: €9.36
Open: €0.00
ISIN: LU1789205884
Day's Range €0.00 - €0.00
52wk Range: €9.36 - €9.36
Market Capitalisation: €788m
VWAP: €0.00
Shares in Issue: 84m

B&s Group Ord (0A90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 €4.045 SI Trade
16:29:54 - 13-Mar-25
Unknown* 104 €4.05 SI Trade
16:29:27 - 13-Mar-25
Unknown* 68 €4.025 OTC Trade
15:21:04 - 13-Mar-25
Unknown* 63 €4.06 SI Trade
08:42:18 - 13-Mar-25
Unknown* 49 €4.035 SI Trade
08:00:31 - 12-Mar-25
Unknown* 23 €4.005 SI Trade
16:18:03 - 11-Mar-25
Unknown* 23 €4.005 OTC Trade
16:18:03 - 11-Mar-25
Unknown* 267 €4.0025 SI Trade
14:39:43 - 11-Mar-25
Unknown* 49 €4.065 SI Trade
08:00:22 - 11-Mar-25
Unknown* 49 €4.14 SI Trade
08:00:33 - 10-Mar-25
See more B&s Group Ord trades

B&s Group Ord (0A90) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.36 9.36 9.36 9.36 0
13th Mar 2025 (Thu) 9.36 9.36 9.36 9.36 502
12th Mar 2025 (Wed) 9.36 9.36 9.36 9.36 49
11th Mar 2025 (Tue) 9.36 9.36 9.36 9.36 362
10th Mar 2025 (Mon) 9.36 9.36 9.36 9.36 49
7th Mar 2025 (Fri) 9.36 9.36 9.36 9.36 2,617
6th Mar 2025 (Thu) 9.36 9.36 9.36 9.36 2,899
5th Mar 2025 (Wed) 9.36 9.36 9.36 9.36 142
4th Mar 2025 (Tue) 9.36 9.36 9.36 9.36 27
3rd Mar 2025 (Mon) 9.36 9.36 9.36 9.36 4,916
28th Feb 2025 (Fri) 9.36 9.36 9.36 9.36 2,203
27th Feb 2025 (Thu) 9.36 9.36 9.36 9.36 582
26th Feb 2025 (Wed) 9.36 9.36 9.36 9.36 504
25th Feb 2025 (Tue) 9.36 9.36 9.36 9.36 14,848
24th Feb 2025 (Mon) 9.36 9.36 9.36 9.36 1,816
21st Feb 2025 (Fri) 9.36 9.36 9.36 9.36 50
20th Feb 2025 (Thu) 9.36 9.36 9.36 9.36 159
19th Feb 2025 (Wed) 9.36 9.36 9.36 9.36 1,297
18th Feb 2025 (Tue) 9.36 9.36 9.36 9.36 1,604
17th Feb 2025 (Mon) 9.36 9.36 9.36 9.36 1,511
14th Feb 2025 (Fri) 9.36 9.36 9.36 9.36 482
See more B&s Group Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered