Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&s Group Ord (0A90) Share Price

Price €9.36 on 17-10-2025 at 17:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €5.92
Day's Volume: 6
Last Close: €9.36
Open: €9.36
ISIN: LU1789205884
Day's Range €0.00 - €0.00
52wk Range: €5.8458 - €9.36
Market Capitalisation: €787.90m
VWAP: €5.92
Shares in Issue: 84.18m

B&s Group Ord (0A90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.92 SI Trade
08:16:24 - 17-Oct-25
Unknown* 0 €5.92 OTC Trade
08:00:13 - 17-Oct-25
Unknown* 2 €5.92 OTC Trade
08:00:13 - 17-Oct-25
Unknown* 3 €5.92 SI Trade
08:00:09 - 17-Oct-25
Unknown* 1 €5.92 SI Trade
13:16:19 - 15-Oct-25
Unknown* 0 €5.92 OTC Trade
13:03:59 - 15-Oct-25
Unknown* 100 €5.92 SI Trade
09:52:16 - 15-Oct-25
Unknown* 0 €5.93 SI Trade
09:45:37 - 15-Oct-25
Unknown* 2 €5.93 SI Trade
09:45:37 - 15-Oct-25
Unknown* 1 €5.92 SI Trade
08:16:25 - 15-Oct-25
See more B&s Group Ord trades

B&s Group Ord (0A90) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 9.36 9.36 9.36 9.36 0
15th Oct 2025 (Wed) 9.36 9.36 9.36 9.36 104
14th Oct 2025 (Tue) 9.36 9.36 9.36 9.36 12
13th Oct 2025 (Mon) 9.36 9.36 9.36 9.36 2
10th Oct 2025 (Fri) 9.36 9.36 9.36 9.36 2
9th Oct 2025 (Thu) 9.36 9.36 9.36 9.36 6
8th Oct 2025 (Wed) 9.36 9.36 9.36 9.36 210
7th Oct 2025 (Tue) 9.36 9.36 9.36 9.36 7
6th Oct 2025 (Mon) 9.36 9.36 9.36 9.36 3,629
3rd Oct 2025 (Fri) 9.36 9.36 9.36 9.36 1,600
2nd Oct 2025 (Thu) 9.36 9.36 9.36 9.36 0
1st Oct 2025 (Wed) 9.36 9.36 9.36 9.36 671
30th Sep 2025 (Tue) 9.36 9.36 9.36 9.36 851
29th Sep 2025 (Mon) 9.36 9.36 9.36 9.36 1
26th Sep 2025 (Fri) 9.36 9.36 9.36 9.36 86
25th Sep 2025 (Thu) 9.36 9.36 9.36 9.36 0
24th Sep 2025 (Wed) 9.36 9.36 9.36 9.36 0
23rd Sep 2025 (Tue) 9.36 9.36 9.36 9.36 72
22nd Sep 2025 (Mon) 9.36 9.36 9.36 9.36 446
19th Sep 2025 (Fri) 9.36 9.36 9.36 9.36 0
18th Sep 2025 (Thu) 9.36 9.36 9.36 9.36 198
17th Sep 2025 (Wed) 9.36 9.36 9.36 9.36 6
See more B&s Group Ord price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered