Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightspd Commrc (0A8V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 14.74162 Currency Conversion
Negotiated Trade
16:48:07 - 28-May-25
Unknown* 13 15.07066 Currency Conversion
Negotiated Trade
14:40:31 - 20-May-25
Unknown* 185 15.10816 Currency Conversion
Negotiated Trade
14:32:09 - 20-May-25
Unknown* 30 13.35613 Currency Conversion
Negotiated Trade
14:34:15 - 05-May-25
Unknown* 661 11.00986 Currency Conversion
Negotiated Trade
16:59:24 - 04-Apr-25
Unknown* 750 14.60598 Currency Conversion
Negotiated Trade
13:52:51 - 24-Mar-25
Unknown* 800 15.05736 Currency Conversion
Negotiated Trade
15:12:28 - 21-Mar-25
Unknown* 5 15.82503 Currency Conversion
Negotiated Trade
13:34:57 - 12-Mar-25
Unknown* 49 15.79666 Currency Conversion
Negotiated Trade
17:21:56 - 10-Mar-25
Unknown* 13 18.23439 Currency Conversion
Negotiated Trade
14:40:54 - 03-Mar-25
Unknown* 8 18.56029 Currency Conversion
Negotiated Trade
14:40:54 - 27-Feb-25
FTSE 100 Latest
Value8,801.29
Change14.27