| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.8995 | OTC Trade |
17:09:07 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
17:09:07 - 18-Jul-25 |
| Unknown* | 699 | $1.8952 | OTC Trade |
17:09:07 - 18-Jul-25 |
| Unknown* | 700 | $1.902 | OTC Trade |
17:01:43 - 18-Jul-25 |
| Unknown* | 100 | $1.902 | OTC Trade |
16:47:47 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 200 | $1.925 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 500 | $1.91 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 100 | $1.925 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:02:53 - 18-Jul-25 |
| Unknown* | 300 | $1.8456 | OTC Trade |
16:01:10 - 18-Jul-25 |
| Unknown* | 200 | $1.842 | OTC Trade |
16:01:10 - 18-Jul-25 |
| Unknown* | 400 | $1.86 | OTC Trade |
15:59:56 - 18-Jul-25 |
| Unknown* | 100 | $1.84 | OTC Trade |
15:59:56 - 18-Jul-25 |
| Unknown* | 299 | $1.848 | OTC Trade |
15:59:56 - 18-Jul-25 |
| Unknown* | 200 | $1.77 | OTC Trade |
15:04:33 - 18-Jul-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
15:04:33 - 18-Jul-25 |
| Unknown* | 100 | $1.8716 | OTC Trade |
14:44:53 - 18-Jul-25 |
| Unknown* | 100 | $1.8386 | OTC Trade |
14:40:09 - 18-Jul-25 |
| Unknown* | 492 | $1.76 | OTC Trade |
21:09:16 - 17-Jul-25 |
| Unknown* | 200 | $1.7286 | OTC Trade |
20:56:44 - 17-Jul-25 |
| Unknown* | 3 | $1.695 | OTC Trade |
20:37:13 - 17-Jul-25 |
| Unknown* | 200 | $1.655 | OTC Trade |
20:26:02 - 17-Jul-25 |
| Unknown* | 200 | $1.565 | OTC Trade |
15:48:17 - 17-Jul-25 |
| Unknown* | 400 | $1.528 | OTC Trade |
15:20:51 - 17-Jul-25 |
| Unknown* | 200 | $1.5528 | OTC Trade |
14:45:25 - 17-Jul-25 |
| Unknown* | 101 | $1.485 | OTC Trade |
20:41:12 - 16-Jul-25 |
| Unknown* | 200 | $1.49 | OTC Trade |
17:27:42 - 16-Jul-25 |
| Unknown* | 300 | $1.49 | OTC Trade |
17:27:42 - 16-Jul-25 |
| Unknown* | 100 | $1.49 | OTC Trade |
17:27:42 - 16-Jul-25 |
| Unknown* | 490 | $1.47 | OTC Trade |
16:11:57 - 16-Jul-25 |
| Unknown* | 200 | $1.538 | OTC Trade |
15:12:51 - 16-Jul-25 |
| Unknown* | 300 | $1.50 | OTC Trade |
15:10:04 - 16-Jul-25 |
| Unknown* | 163 | $1.485 | OTC Trade |
15:05:56 - 16-Jul-25 |
| Unknown* | 500 | $1.48 | OTC Trade |
14:58:11 - 16-Jul-25 |
| Unknown* | 100 | $1.40 | OTC Trade |
20:49:40 - 15-Jul-25 |
| Unknown* | 200 | $1.3979 | OTC Trade |
20:49:40 - 15-Jul-25 |
| Unknown* | 600 | $1.39 | OTC Trade |
20:26:32 - 15-Jul-25 |
| Unknown* | 400 | $1.4036 | OTC Trade |
20:26:32 - 15-Jul-25 |
| Unknown* | 600 | $1.41 | OTC Trade |
20:26:32 - 15-Jul-25 |
| Unknown* | 233 | $1.4072 | OTC Trade |
20:26:32 - 15-Jul-25 |
| Unknown* | 100 | $1.39 | OTC Trade |
20:26:32 - 15-Jul-25 |
| Unknown* | 660 | $1.41 | OTC Trade |
17:37:53 - 15-Jul-25 |
| Unknown* | 516 | $1.415 | OTC Trade |
17:37:48 - 15-Jul-25 |
| Unknown* | 1,913 | $1.52 | OTC Trade |
16:52:26 - 15-Jul-25 |
| Unknown* | 2,200 | $1.52 | OTC Trade |
16:52:26 - 15-Jul-25 |
| Unknown* | 979 | $1.22 | OTC Trade |
15:48:11 - 14-Jul-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
20:37:04 - 07-Jul-25 |
| Unknown* | 120 | $1.1872 | OTC Trade |
14:56:22 - 03-Jul-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
14:56:22 - 03-Jul-25 |
| Unknown* | 500 | $1.19 | OTC Trade |
19:01:54 - 02-Jul-25 |
| Unknown* | 100 | $1.19 | OTC Trade |
19:01:54 - 02-Jul-25 |
| Unknown* | 300 | $1.19 | OTC Trade |
19:01:29 - 02-Jul-25 |
| Unknown* | 700 | $1.19 | OTC Trade |
19:01:29 - 02-Jul-25 |
| Unknown* | 33 | $1.21 | OTC Trade |
20:46:47 - 01-Jul-25 |
| Unknown* | 126 | $1.205 | OTC Trade |
17:52:01 - 01-Jul-25 |
| Unknown* | 425 | $1.21 | OTC Trade |
14:39:56 - 01-Jul-25 |
| Unknown* | 15 | $1.192 | OTC Trade |
20:47:03 - 30-Jun-25 |
| Unknown* | 100 | $1.23 | OTC Trade |
20:47:03 - 30-Jun-25 |
| Unknown* | 300 | $1.175 | OTC Trade |
16:05:20 - 25-Jun-25 |
| Unknown* | 100 | $1.175 | OTC Trade |
16:05:20 - 25-Jun-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
20:46:02 - 23-Jun-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
20:46:02 - 23-Jun-25 |
| Unknown* | 200 | $1.185 | OTC Trade |
20:45:49 - 23-Jun-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
20:45:49 - 23-Jun-25 |
| Unknown* | 200 | $1.212 | OTC Trade |
15:43:06 - 20-Jun-25 |
| Unknown* | 244 | $1.24 | OTC Trade |
18:57:54 - 17-Jun-25 |
| Unknown* | 300 | $1.23 | OTC Trade |
17:30:45 - 12-Jun-25 |
| Unknown* | 40 | $1.24 | OTC Trade |
15:27:03 - 12-Jun-25 |
| Unknown* | 300 | $1.22 | OTC Trade |
17:17:08 - 11-Jun-25 |
| Unknown* | 10 | $1.275 | OTC Trade |
14:41:01 - 11-Jun-25 |
| Unknown* | 2,200 | $1.24 | OTC Trade |
15:45:40 - 04-Jun-25 |
| Unknown* | 600 | $1.202 | OTC Trade |
15:45:40 - 04-Jun-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
15:45:40 - 04-Jun-25 |
| Unknown* | 289 | $1.24 | OTC Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 1,100 | $1.1284 | OTC Trade |
19:07:04 - 28-May-25 |
| Unknown* | 300 | $1.125 | OTC Trade |
19:07:04 - 28-May-25 |
| Unknown* | 200 | $1.125 | OTC Trade |
19:07:04 - 28-May-25 |
| Unknown* | 300 | $1.13 | OTC Trade |
19:07:04 - 28-May-25 |
| Unknown* | 500 | $1.1293 | OTC Trade |
19:07:04 - 28-May-25 |
| Unknown* | 200 | $1.125 | OTC Trade |
18:28:40 - 28-May-25 |
| Unknown* | 100 | $1.125 | OTC Trade |
18:28:40 - 28-May-25 |
| Unknown* | 626 | $1.125 | OTC Trade |
18:28:40 - 28-May-25 |
| Unknown* | 200 | $1.125 | OTC Trade |
16:45:53 - 28-May-25 |
| Unknown* | 8 | $1.125 | OTC Trade |
16:45:53 - 28-May-25 |
| Unknown* | 100 | $1.125 | OTC Trade |
16:45:53 - 28-May-25 |
| Unknown* | 2,060 | $1.13 | OTC Trade |
15:00:46 - 27-May-25 |
| Unknown* | 100 | $1.13 | OTC Trade |
15:00:46 - 27-May-25 |
| Unknown* | 300 | $1.13 | OTC Trade |
15:00:46 - 27-May-25 |
| Unknown* | 85 | $1.11 | OTC Trade |
14:57:49 - 27-May-25 |
| Unknown* | 200 | $1.13 | OTC Trade |
14:57:49 - 27-May-25 |
| Unknown* | 153 | $1.13 | OTC Trade |
14:54:19 - 27-May-25 |
| Unknown* | 4 | $1.13 | OTC Trade |
15:30:34 - 23-May-25 |
| Unknown* | 11 | $1.125 | OTC Trade |
20:54:56 - 22-May-25 |
| Unknown* | 13 | $1.145 | OTC Trade |
20:46:58 - 21-May-25 |
| Unknown* | 100 | $1.128 | OTC Trade |
20:20:45 - 20-May-25 |
| Unknown* | 300 | $1.1293 | OTC Trade |
20:20:45 - 20-May-25 |
| Unknown* | 100 | $1.13 | OTC Trade |
20:20:45 - 20-May-25 |
| Unknown* | 1,100 | $1.1228 | OTC Trade |
20:20:45 - 20-May-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
20:20:45 - 20-May-25 |
| Unknown* | 100 | $1.052 | OTC Trade |
15:52:30 - 15-May-25 |
| Unknown* | 100 | $1.057 | OTC Trade |
15:52:30 - 15-May-25 |
| Unknown* | 66 | $1.0811 | OTC Trade |
17:03:47 - 13-May-25 |
| Unknown* | 400 | $1.112 | OTC Trade |
20:33:26 - 06-May-25 |
| Unknown* | 100 | $1.1142 | OTC Trade |
20:33:26 - 06-May-25 |
| Unknown* | 400 | $1.122 | OTC Trade |
20:33:26 - 06-May-25 |
| Unknown* | 0 | $1.1376 | OTC Trade |
20:45:57 - 30-Apr-25 |
| Unknown* | 200 | $1.0801 | OTC Trade |
20:16:03 - 28-Apr-25 |
| Unknown* | 400 | $1.082 | OTC Trade |
20:16:03 - 28-Apr-25 |
| Unknown* | 200 | $1.08 | OTC Trade |
20:16:03 - 28-Apr-25 |
| Unknown* | 137 | $1.115 | OTC Trade |
16:52:18 - 28-Apr-25 |
| Unknown* | 500 | $1.08 | OTC Trade |
15:43:27 - 22-Apr-25 |
| Unknown* | 634 | $1.08 | OTC Trade |
15:42:58 - 22-Apr-25 |
| Unknown* | 1,323 | $1.08 | OTC Trade |
15:39:45 - 22-Apr-25 |
| Unknown* | 4,848 | $1.055 | OTC Trade |
14:34:00 - 22-Apr-25 |
| Unknown* | 1,000 | $1.095 | OTC Trade |
16:29:19 - 21-Apr-25 |
| Unknown* | 400 | $1.0565 | OTC Trade |
20:59:35 - 17-Apr-25 |
| Unknown* | 78 | $1.00918 | Currency Conversion Negotiated Trade |
20:15:03 - 16-Apr-25 |
| Unknown* | 100 | $1.0995 | OTC Trade |
20:54:34 - 14-Apr-25 |
| Unknown* | 100 | $1.0972 | OTC Trade |
20:54:34 - 14-Apr-25 |
| Unknown* | 200 | $1.08 | OTC Trade |
20:54:34 - 14-Apr-25 |
| Unknown* | 200 | $1.08 | OTC Trade |
20:54:34 - 14-Apr-25 |
| Unknown* | 100 | $1.0944 | OTC Trade |
20:54:34 - 14-Apr-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
18:56:55 - 14-Apr-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
18:56:55 - 14-Apr-25 |
| Unknown* | 245 | $1.06 | OTC Trade |
18:56:55 - 14-Apr-25 |
| Unknown* | 800 | $1.058 | OTC Trade |
18:56:52 - 14-Apr-25 |
| Unknown* | 100 | $1.06 | OTC Trade |
18:56:52 - 14-Apr-25 |
| Unknown* | 498 | $0.899 | OTC Trade |
16:05:59 - 09-Apr-25 |
| Unknown* | 600 | $0.90 | OTC Trade |
15:52:39 - 09-Apr-25 |
| Unknown* | 100 | $0.9366 | OTC Trade |
20:55:44 - 08-Apr-25 |
| Unknown* | 12 | $1.06 | OTC Trade |
20:46:57 - 04-Apr-25 |
| Unknown* | 500 | $1.045 | OTC Trade |
19:58:52 - 04-Apr-25 |
| Unknown* | 344 | $0.9947 | OTC Trade |
19:27:02 - 04-Apr-25 |
| Unknown* | 600 | $1.08 | OTC Trade |
19:19:43 - 04-Apr-25 |
| Unknown* | 400 | $1.1936 | OTC Trade |
19:30:51 - 02-Apr-25 |
| Unknown* | 100 | $1.1905 | OTC Trade |
19:30:51 - 02-Apr-25 |
| Unknown* | 1,865 | $1.21 | OTC Trade |
16:56:09 - 02-Apr-25 |
| Unknown* | 400 | $1.202 | OTC Trade |
20:48:07 - 01-Apr-25 |
| Unknown* | 700 | $1.2536 | OTC Trade |
20:05:58 - 31-Mar-25 |
| Unknown* | 100 | $1.265 | OTC Trade |
20:05:58 - 31-Mar-25 |
| Unknown* | 200 | $1.25 | OTC Trade |
15:51:30 - 31-Mar-25 |
| Unknown* | 400 | $1.248 | OTC Trade |
15:51:30 - 31-Mar-25 |
| Unknown* | 200 | $1.225 | OTC Trade |
15:51:30 - 31-Mar-25 |
| Unknown* | 800 | $1.225 | OTC Trade |
15:51:17 - 31-Mar-25 |
| Unknown* | 200 | $1.27 | OTC Trade |
15:38:26 - 21-Mar-25 |
| Unknown* | 100 | $1.285 | OTC Trade |
14:53:32 - 21-Mar-25 |
| Unknown* | 100 | $1.285 | OTC Trade |
14:53:16 - 21-Mar-25 |
| Unknown* | 50 | $1.252 | OTC Trade |
14:48:43 - 21-Mar-25 |
| Unknown* | 300 | $1.33 | OTC Trade |
15:38:44 - 17-Mar-25 |
| Unknown* | 100 | $1.33 | OTC Trade |
15:38:44 - 17-Mar-25 |
| Unknown* | 100 | $1.3295 | OTC Trade |
15:38:44 - 17-Mar-25 |
| Unknown* | 500 | $1.326 | OTC Trade |
15:38:44 - 17-Mar-25 |
| Unknown* | 200 | $1.248 | OTC Trade |
16:21:22 - 11-Mar-25 |
| Unknown* | 200 | $1.248 | OTC Trade |
16:21:22 - 11-Mar-25 |
| Unknown* | 100 | $1.2495 | OTC Trade |
16:21:22 - 11-Mar-25 |
| Unknown* | 100 | $1.245 | OTC Trade |
16:21:22 - 11-Mar-25 |
| Unknown* | 400 | $1.2486 | OTC Trade |
16:21:22 - 11-Mar-25 |
| Unknown* | 758 | $1.20 | OTC Trade |
16:18:51 - 11-Mar-25 |
| Unknown* | 213 | $1.195 | OTC Trade |
14:34:34 - 11-Mar-25 |
| Unknown* | 100 | $1.152 | OTC Trade |
13:59:20 - 11-Mar-25 |
| Unknown* | 1,000 | $1.30 | OTC Trade |
19:10:20 - 10-Mar-25 |
| Unknown* | 1 | $1.31 | OTC Trade |
19:17:20 - 06-Mar-25 |
| Unknown* | 87 | $1.345 | OTC Trade |
15:51:44 - 04-Mar-25 |
| Unknown* | 1,250 | $1.282 | OTC Trade |
14:52:27 - 04-Mar-25 |
| Unknown* | 344 | $1.36 | OTC Trade |
20:54:15 - 03-Mar-25 |
| Unknown* | 8 | $1.385 | OTC Trade |
20:47:04 - 28-Feb-25 |