| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.098 | OTC Trade |
19:38:32 - 10-Dec-25 |
| Unknown* | 700 | $1.09 | OTC Trade |
19:38:32 - 10-Dec-25 |
| Unknown* | 100 | $1.058 | OTC Trade |
16:42:06 - 09-Dec-25 |
| Unknown* | 14 | $1.045 | OTC Trade |
20:58:41 - 08-Dec-25 |
| Unknown* | 300 | $1.045 | OTC Trade |
20:58:41 - 08-Dec-25 |
| Unknown* | 200 | $1.04 | OTC Trade |
20:51:23 - 08-Dec-25 |
| Unknown* | 100 | $1.04 | OTC Trade |
20:51:23 - 08-Dec-25 |
| Unknown* | 100 | $1.04 | OTC Trade |
20:51:23 - 08-Dec-25 |
| Unknown* | 650 | $1.055 | OTC Trade |
20:00:40 - 08-Dec-25 |
| Unknown* | 700 | $1.052 | OTC Trade |
17:39:13 - 08-Dec-25 |
| Unknown* | 100 | $1.065 | OTC Trade |
16:49:56 - 08-Dec-25 |
| Unknown* | 200 | $1.065 | OTC Trade |
16:49:39 - 08-Dec-25 |
| Unknown* | 562 | $1.065 | OTC Trade |
16:49:39 - 08-Dec-25 |
| Unknown* | 100 | $1.065 | OTC Trade |
16:49:39 - 08-Dec-25 |
| Unknown* | 4 | $1.085 | OTC Trade |
15:31:01 - 08-Dec-25 |
| Unknown* | 30 | $1.085 | OTC Trade |
15:27:17 - 08-Dec-25 |
| Unknown* | 200 | $1.135 | OTC Trade |
17:45:04 - 05-Dec-25 |
| Unknown* | 1,300 | $1.12 | OTC Trade |
20:12:52 - 04-Dec-25 |
| Unknown* | 400 | $1.11 | OTC Trade |
20:12:52 - 04-Dec-25 |
| Unknown* | 100 | $1.158 | OTC Trade |
19:40:43 - 04-Dec-25 |
| Unknown* | 100 | $1.158 | OTC Trade |
19:40:33 - 04-Dec-25 |
| Unknown* | 200 | $1.15 | OTC Trade |
19:40:33 - 04-Dec-25 |
| Unknown* | 200 | $1.158 | OTC Trade |
19:40:33 - 04-Dec-25 |
| Unknown* | 500 | $1.15 | OTC Trade |
19:40:33 - 04-Dec-25 |
| Unknown* | 2,922 | $1.15 | OTC Trade |
19:40:21 - 04-Dec-25 |
| Unknown* | 500 | $1.14 | OTC Trade |
19:25:39 - 04-Dec-25 |
| Unknown* | 100 | $1.188 | OTC Trade |
18:13:44 - 04-Dec-25 |
| Unknown* | 100 | $1.19 | OTC Trade |
18:13:44 - 04-Dec-25 |
| Unknown* | 100 | $1.17 | OTC Trade |
18:13:44 - 04-Dec-25 |
| Unknown* | 2,300 | $1.17 | OTC Trade |
18:13:44 - 04-Dec-25 |
| Unknown* | 100 | $1.21 | OTC Trade |
17:16:16 - 04-Dec-25 |
| Unknown* | 1,000 | $1.1664 | OTC Trade |
17:09:36 - 04-Dec-25 |
| Unknown* | 100 | $1.168 | OTC Trade |
17:09:36 - 04-Dec-25 |
| Unknown* | 700 | $1.17 | OTC Trade |
17:09:36 - 04-Dec-25 |
| Unknown* | 50 | $1.175 | OTC Trade |
16:53:25 - 04-Dec-25 |
| Unknown* | 700 | $1.245 | OTC Trade |
15:43:08 - 04-Dec-25 |
| Unknown* | 1,200 | $1.245 | OTC Trade |
15:43:08 - 04-Dec-25 |
| Unknown* | 1,400 | $1.25 | OTC Trade |
15:42:57 - 04-Dec-25 |
| Unknown* | 700 | $1.245 | OTC Trade |
15:42:57 - 04-Dec-25 |
| Unknown* | 700 | $1.245 | OTC Trade |
15:42:57 - 04-Dec-25 |
| Unknown* | 700 | $1.2493 | OTC Trade |
15:42:57 - 04-Dec-25 |
| Unknown* | 2,000 | $1.245 | OTC Trade |
15:42:57 - 04-Dec-25 |
| Unknown* | 1,100 | $1.24 | OTC Trade |
15:42:49 - 04-Dec-25 |
| Unknown* | 600 | $1.245 | OTC Trade |
15:42:49 - 04-Dec-25 |
| Unknown* | 1,000 | $1.248 | OTC Trade |
15:21:00 - 04-Dec-25 |
| Unknown* | 400 | $1.248 | OTC Trade |
15:14:30 - 04-Dec-25 |
| Unknown* | 800 | $1.302 | OTC Trade |
14:40:48 - 04-Dec-25 |
| Unknown* | 100 | $1.305 | OTC Trade |
20:34:21 - 03-Dec-25 |
| Unknown* | 412 | $1.3114 | OTC Trade |
20:27:43 - 03-Dec-25 |
| Unknown* | 500 | $1.31 | OTC Trade |
20:27:38 - 03-Dec-25 |
| Unknown* | 900 | $1.32 | OTC Trade |
20:27:38 - 03-Dec-25 |
| Unknown* | 412 | $1.3114 | OTC Trade |
20:27:38 - 03-Dec-25 |
| Unknown* | 150 | $1.31 | OTC Trade |
19:56:02 - 03-Dec-25 |
| Unknown* | 400 | $1.33 | OTC Trade |
19:05:31 - 03-Dec-25 |
| Unknown* | 100 | $1.34 | OTC Trade |
19:05:31 - 03-Dec-25 |
| Unknown* | 100 | $1.334 | OTC Trade |
19:05:31 - 03-Dec-25 |
| Unknown* | 200 | $1.3579 | OTC Trade |
17:51:19 - 02-Dec-25 |
| Unknown* | 7 | $1.4024 | OTC Trade |
17:26:18 - 01-Dec-25 |
| Unknown* | 200 | $1.40 | OTC Trade |
16:47:46 - 01-Dec-25 |
| Unknown* | 200 | $1.39 | OTC Trade |
16:47:46 - 01-Dec-25 |
| Unknown* | 100 | $1.39 | OTC Trade |
16:47:33 - 01-Dec-25 |
| Unknown* | 1 | $1.455 | OTC Trade |
17:40:16 - 28-Nov-25 |
| Unknown* | 200 | $1.4593 | OTC Trade |
17:40:16 - 28-Nov-25 |
| Unknown* | 128 | $1.4595 | OTC Trade |
17:40:16 - 28-Nov-25 |
| Unknown* | 300 | $1.458 | OTC Trade |
17:40:16 - 28-Nov-25 |
| Unknown* | 400 | $1.455 | OTC Trade |
17:40:16 - 28-Nov-25 |
| Unknown* | 1,000 | $1.455 | OTC Trade |
17:39:39 - 28-Nov-25 |
| Unknown* | 400 | $1.455 | OTC Trade |
17:39:21 - 28-Nov-25 |
| Unknown* | 100 | $1.455 | OTC Trade |
17:39:10 - 28-Nov-25 |
| Unknown* | 300 | $1.455 | OTC Trade |
17:38:57 - 28-Nov-25 |
| Unknown* | 1,000 | $1.46 | OTC Trade |
17:20:45 - 28-Nov-25 |
| Unknown* | 1,800 | $1.4916 | OTC Trade |
15:07:10 - 28-Nov-25 |
| Unknown* | 300 | $1.465 | OTC Trade |
15:07:10 - 28-Nov-25 |
| Unknown* | 800 | $1.486 | OTC Trade |
14:57:53 - 28-Nov-25 |
| Unknown* | 408 | $1.4821 | OTC Trade |
14:57:53 - 28-Nov-25 |
| Unknown* | 200 | $1.58 | OTC Trade |
09:19:49 - 28-Nov-25 |
| Unknown* | 100 | $1.665 | OTC Trade |
20:53:48 - 20-Nov-25 |
| Unknown* | 300 | $1.628 | OTC Trade |
18:54:44 - 20-Nov-25 |
| Unknown* | 200 | $1.622 | OTC Trade |
18:54:44 - 20-Nov-25 |
| Unknown* | 112 | $1.645 | OTC Trade |
18:52:33 - 20-Nov-25 |
| Unknown* | 200 | $1.63 | OTC Trade |
17:20:55 - 19-Nov-25 |
| Unknown* | 800 | $1.68 | OTC Trade |
19:07:10 - 18-Nov-25 |
| Unknown* | 350 | $1.79 | OTC Trade |
16:08:10 - 13-Nov-25 |
| Unknown* | 52 | $1.715 | OTC Trade |
15:24:30 - 13-Nov-25 |
| Unknown* | 300 | $1.715 | OTC Trade |
15:22:01 - 13-Nov-25 |
| Unknown* | 200 | $1.56 | OTC Trade |
16:01:32 - 06-Nov-25 |
| Unknown* | 100 | $1.555 | OTC Trade |
16:01:32 - 06-Nov-25 |
| Unknown* | 781 | $1.60 | OTC Trade |
19:18:18 - 05-Nov-25 |
| Unknown* | 187 | $1.615 | OTC Trade |
20:59:37 - 04-Nov-25 |
| Unknown* | 280 | $1.598 | OTC Trade |
20:58:32 - 04-Nov-25 |
| Unknown* | 100 | $1.58 | OTC Trade |
20:57:32 - 04-Nov-25 |
| Unknown* | 100 | $1.672 | OTC Trade |
18:52:47 - 03-Nov-25 |
| Unknown* | 200 | $1.69 | OTC Trade |
18:52:47 - 03-Nov-25 |
| Unknown* | 200 | $1.698 | OTC Trade |
18:39:30 - 31-Oct-25 |
| Unknown* | 100 | $1.70 | OTC Trade |
18:39:30 - 31-Oct-25 |
| Unknown* | 200 | $1.698 | OTC Trade |
18:39:30 - 31-Oct-25 |
| Unknown* | 200 | $1.6986 | OTC Trade |
18:39:30 - 31-Oct-25 |
| Unknown* | 300 | $1.69 | OTC Trade |
18:39:30 - 31-Oct-25 |
| Unknown* | 1,000 | $1.69 | OTC Trade |
18:38:53 - 31-Oct-25 |
| Unknown* | 75 | $1.7572 | OTC Trade |
19:11:51 - 27-Oct-25 |
| Unknown* | 100 | $1.7528 | OTC Trade |
19:11:51 - 27-Oct-25 |
| Unknown* | 1,300 | $1.696 | OTC Trade |
15:24:55 - 23-Oct-25 |
| Unknown* | 2,179 | $1.74 | OTC Trade |
14:59:04 - 23-Oct-25 |
| Unknown* | 280 | $1.75 | OTC Trade |
14:32:34 - 23-Oct-25 |
| Unknown* | 500 | $1.795 | OTC Trade |
16:47:40 - 21-Oct-25 |
| Unknown* | 731 | $1.7319 | OTC Trade |
17:57:01 - 20-Oct-25 |
| Unknown* | 169 | $1.73435 | OTC Trade |
17:57:01 - 20-Oct-25 |
| Unknown* | 75 | $1.74 | OTC Trade |
17:57:01 - 20-Oct-25 |
| Unknown* | 218 | $1.7032 | OTC Trade |
16:52:02 - 15-Oct-25 |
| Unknown* | 100 | $1.70 | OTC Trade |
16:52:01 - 15-Oct-25 |
| Unknown* | 800 | $1.70 | OTC Trade |
16:52:01 - 15-Oct-25 |
| Unknown* | 100 | $1.7032 | OTC Trade |
16:52:01 - 15-Oct-25 |
| Unknown* | 16 | $1.7007 | OTC Trade |
16:52:01 - 15-Oct-25 |
| Unknown* | 600 | $1.7032 | OTC Trade |
16:51:57 - 15-Oct-25 |
| Unknown* | 184 | $1.7007 | OTC Trade |
16:51:57 - 15-Oct-25 |
| Unknown* | 34 | $1.565 | OTC Trade |
20:59:15 - 13-Oct-25 |
| Unknown* | 600 | $1.67 | OTC Trade |
22:26:26 - 10-Oct-25 |
| Unknown* | 200 | $1.702 | OTC Trade |
18:48:57 - 10-Oct-25 |
| Unknown* | 57 | $1.743 | OTC Trade |
15:30:10 - 10-Oct-25 |
| Unknown* | 5,610 | $1.77 | Negotiated Trade |
18:52:12 - 08-Oct-25 |
| Unknown* | 200 | $1.682 | OTC Trade |
14:43:25 - 08-Oct-25 |
| Unknown* | 200 | $1.67 | OTC Trade |
17:22:32 - 07-Oct-25 |
| Unknown* | 300 | $1.6754 | OTC Trade |
17:22:32 - 07-Oct-25 |
| Unknown* | 29 | $1.6705 | OTC Trade |
17:16:20 - 07-Oct-25 |
| Unknown* | 65 | $1.69 | OTC Trade |
14:54:10 - 07-Oct-25 |
| Unknown* | 200 | $1.685 | OTC Trade |
16:37:26 - 03-Oct-25 |
| Unknown* | 1,000 | $1.6993 | OTC Trade |
16:27:34 - 03-Oct-25 |
| Unknown* | 1,000 | $1.6993 | OTC Trade |
16:27:34 - 03-Oct-25 |
| Unknown* | 200 | $1.68 | OTC Trade |
14:30:54 - 03-Oct-25 |
| Unknown* | 300 | $1.70 | OTC Trade |
18:33:16 - 02-Oct-25 |
| Unknown* | 200 | $1.67 | OTC Trade |
18:33:16 - 02-Oct-25 |
| Unknown* | 400 | $1.6958 | OTC Trade |
18:33:16 - 02-Oct-25 |
| Unknown* | 300 | $1.63 | OTC Trade |
18:52:28 - 01-Oct-25 |
| Unknown* | 250 | $1.655 | OTC Trade |
16:07:40 - 01-Oct-25 |
| Unknown* | 334 | $1.668 | OTC Trade |
20:41:31 - 30-Sep-25 |
| Unknown* | 100 | $1.70 | OTC Trade |
17:40:39 - 29-Sep-25 |
| Unknown* | 200 | $1.722 | OTC Trade |
16:22:40 - 23-Sep-25 |
| Unknown* | 300 | $1.70 | OTC Trade |
20:56:32 - 19-Sep-25 |
| Unknown* | 245 | $1.684 | OTC Trade |
20:56:32 - 19-Sep-25 |
| Unknown* | 1,900 | $1.70 | OTC Trade |
20:56:32 - 19-Sep-25 |
| Unknown* | 400 | $1.71 | OTC Trade |
14:50:13 - 18-Sep-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
14:33:48 - 16-Sep-25 |
| Unknown* | 500 | $1.5164 | OTC Trade |
17:40:17 - 12-Sep-25 |
| Unknown* | 144 | $1.5105 | OTC Trade |
17:40:17 - 12-Sep-25 |
| Unknown* | 100 | $1.5405 | OTC Trade |
17:40:12 - 12-Sep-25 |
| Unknown* | 400 | $1.544 | OTC Trade |
17:40:12 - 12-Sep-25 |
| Unknown* | 300 | $1.55 | OTC Trade |
17:40:12 - 12-Sep-25 |
| Unknown* | 200 | $1.5518 | OTC Trade |
17:02:42 - 12-Sep-25 |
| Unknown* | 100 | $1.55 | OTC Trade |
17:00:52 - 12-Sep-25 |
| Unknown* | 126 | $1.5518 | OTC Trade |
17:00:52 - 12-Sep-25 |
| Unknown* | 124 | $1.54 | OTC Trade |
16:42:18 - 12-Sep-25 |
| Unknown* | 421 | $1.46 | OTC Trade |
15:57:22 - 04-Sep-25 |
| Unknown* | 473 | $1.4461 | OTC Trade |
14:43:26 - 03-Sep-25 |
| Unknown* | 100 | $1.45 | OTC Trade |
15:24:57 - 21-Aug-25 |
| Unknown* | 100 | $1.45 | OTC Trade |
15:24:57 - 21-Aug-25 |
| Unknown* | 300 | $1.43 | OTC Trade |
15:32:44 - 19-Aug-25 |
| Unknown* | 200 | $1.50 | OTC Trade |
15:40:45 - 13-Aug-25 |
| Unknown* | 100 | $1.3609 | OTC Trade |
20:55:47 - 07-Aug-25 |
| Unknown* | 200 | $1.372 | OTC Trade |
20:20:35 - 07-Aug-25 |
| Unknown* | 200 | $1.37 | OTC Trade |
20:20:35 - 07-Aug-25 |
| Unknown* | 1,000 | $1.392 | OTC Trade |
14:38:09 - 06-Aug-25 |
| Unknown* | 714 | $1.435 | OTC Trade |
15:46:37 - 04-Aug-25 |
| Unknown* | 212 | $1.505 | OTC Trade |
18:34:04 - 31-Jul-25 |
| Unknown* | 300 | $1.512 | OTC Trade |
20:53:17 - 30-Jul-25 |
| Unknown* | 100 | $1.5407 | OTC Trade |
20:44:17 - 29-Jul-25 |
| Unknown* | 100 | $1.58 | OTC Trade |
20:44:17 - 29-Jul-25 |
| Unknown* | 200 | $1.5512 | OTC Trade |
20:44:17 - 29-Jul-25 |
| Unknown* | 500 | $1.6018 | OTC Trade |
16:52:04 - 29-Jul-25 |
| Unknown* | 100 | $1.6005 | OTC Trade |
16:18:03 - 29-Jul-25 |
| Unknown* | 200 | $1.605 | OTC Trade |
16:18:03 - 29-Jul-25 |
| Unknown* | 900 | $1.6018 | OTC Trade |
16:18:03 - 29-Jul-25 |
| Unknown* | 77 | $1.592765 | Currency Conversion Negotiated Trade |
14:55:19 - 29-Jul-25 |
| Unknown* | 59 | $1.640533 | Currency Conversion Negotiated Trade |
20:13:02 - 22-Jul-25 |
| Unknown* | 100 | $1.798 | OTC Trade |
16:47:13 - 21-Jul-25 |
| Unknown* | 200 | $1.775 | OTC Trade |
16:47:13 - 21-Jul-25 |
| Unknown* | 900 | $1.794 | OTC Trade |
16:47:13 - 21-Jul-25 |
| Unknown* | 200 | $1.775 | OTC Trade |
16:47:13 - 21-Jul-25 |
| Unknown* | 191 | $1.7335 | OTC Trade |
16:40:32 - 21-Jul-25 |
| Unknown* | 600 | $1.74 | OTC Trade |
16:39:29 - 21-Jul-25 |
| Unknown* | 1 | $1.75 | OTC Trade |
15:45:54 - 21-Jul-25 |
| Unknown* | 600 | $1.698 | OTC Trade |
19:46:23 - 18-Jul-25 |
| Unknown* | 20 | $1.861 | OTC Trade |
17:22:32 - 18-Jul-25 |
| Unknown* | 100 | $1.8995 | OTC Trade |
17:09:07 - 18-Jul-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
17:09:07 - 18-Jul-25 |
| Unknown* | 699 | $1.8952 | OTC Trade |
17:09:07 - 18-Jul-25 |
| Unknown* | 700 | $1.902 | OTC Trade |
17:01:43 - 18-Jul-25 |
| Unknown* | 100 | $1.902 | OTC Trade |
16:47:47 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 200 | $1.925 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 500 | $1.91 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 100 | $1.925 | OTC Trade |
16:43:43 - 18-Jul-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
16:02:53 - 18-Jul-25 |
| Unknown* | 300 | $1.8456 | OTC Trade |
16:01:10 - 18-Jul-25 |
| Unknown* | 200 | $1.842 | OTC Trade |
16:01:10 - 18-Jul-25 |
| Unknown* | 400 | $1.86 | OTC Trade |
15:59:56 - 18-Jul-25 |
| Unknown* | 100 | $1.84 | OTC Trade |
15:59:56 - 18-Jul-25 |
| Unknown* | 299 | $1.848 | OTC Trade |
15:59:56 - 18-Jul-25 |
| Unknown* | 200 | $1.77 | OTC Trade |
15:04:33 - 18-Jul-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
15:04:33 - 18-Jul-25 |
| Unknown* | 100 | $1.8716 | OTC Trade |
14:44:53 - 18-Jul-25 |