Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synlogic Ord (0A8U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.248 OTC Trade
16:21:22 - 11-Mar-25
Unknown* 200 $1.248 OTC Trade
16:21:22 - 11-Mar-25
Unknown* 100 $1.2495 OTC Trade
16:21:22 - 11-Mar-25
Unknown* 100 $1.245 OTC Trade
16:21:22 - 11-Mar-25
Unknown* 400 $1.2486 OTC Trade
16:21:22 - 11-Mar-25
Unknown* 758 $1.20 OTC Trade
16:18:51 - 11-Mar-25
Unknown* 213 $1.195 OTC Trade
14:34:34 - 11-Mar-25
Unknown* 100 $1.152 OTC Trade
13:59:20 - 11-Mar-25
Unknown* 1,000 $1.30 OTC Trade
19:10:20 - 10-Mar-25
Unknown* 1 $1.31 OTC Trade
19:17:20 - 06-Mar-25
Unknown* 87 $1.345 OTC Trade
15:51:44 - 04-Mar-25
Unknown* 1,250 $1.282 OTC Trade
14:52:27 - 04-Mar-25
Unknown* 344 $1.36 OTC Trade
20:54:15 - 03-Mar-25
Unknown* 8 $1.385 OTC Trade
20:47:04 - 28-Feb-25
FTSE 100 Latest
Value8,542.56
Change0.00