| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $0.63 | OTC Trade |
20:03:37 - 05-Feb-26 |
| Unknown* | 280 | $0.63 | OTC Trade |
16:34:19 - 05-Feb-26 |
| Unknown* | 651 | $0.60 | OTC Trade |
16:31:11 - 05-Feb-26 |
| Unknown* | 504 | $0.585 | OTC Trade |
16:06:17 - 05-Feb-26 |
| Unknown* | 6 | $0.635 | OTC Trade |
16:05:49 - 04-Feb-26 |
| Unknown* | 3,000 | $0.635 | OTC Trade |
15:22:06 - 04-Feb-26 |
| Unknown* | 22 | $0.635 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 25 | $0.635 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 26 | $0.6205 | SI Trade |
13:41:02 - 02-Feb-26 |
| Unknown* | 24 | $0.64 | SI Trade |
15:06:06 - 30-Jan-26 |
| Unknown* | 133 | $0.63 | OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 20 | $0.6205 | SI Trade |
13:00:03 - 30-Jan-26 |
| Unknown* | 200 | $0.63 | OTC Trade |
18:50:11 - 29-Jan-26 |
| Unknown* | 1,200 | $0.63 | OTC Trade |
18:50:11 - 29-Jan-26 |
| Unknown* | 1,200 | $0.63 | OTC Trade |
18:50:11 - 29-Jan-26 |
| Unknown* | 1,200 | $0.63 | OTC Trade |
18:50:11 - 29-Jan-26 |
| Unknown* | 1,000 | $0.63 | OTC Trade |
18:50:11 - 29-Jan-26 |
| Unknown* | 1,200 | $0.63 | OTC Trade |
18:50:11 - 29-Jan-26 |
| Unknown* | 6,000 | $0.618 | OTC Trade |
18:48:36 - 29-Jan-26 |
| Unknown* | 500 | $0.62 | OTC Trade |
16:10:29 - 29-Jan-26 |
| Unknown* | 300 | $0.62 | OTC Trade |
16:10:17 - 29-Jan-26 |
| Unknown* | 1,000 | $0.62 | OTC Trade |
16:10:01 - 29-Jan-26 |
| Unknown* | 200 | $0.62 | OTC Trade |
16:09:43 - 29-Jan-26 |
| Unknown* | 1,200 | $0.62 | OTC Trade |
16:09:43 - 29-Jan-26 |
| Unknown* | 1,200 | $0.62 | OTC Trade |
16:09:43 - 29-Jan-26 |
| Unknown* | 1,200 | $0.62 | OTC Trade |
16:09:43 - 29-Jan-26 |
| Unknown* | 1,200 | $0.62 | OTC Trade |
16:09:43 - 29-Jan-26 |
| Unknown* | 1,200 | $0.62 | OTC Trade |
16:09:19 - 29-Jan-26 |
| Unknown* | 1,200 | $0.62 | OTC Trade |
16:09:19 - 29-Jan-26 |
| Unknown* | 156 | $0.62 | OTC Trade |
16:09:19 - 29-Jan-26 |
| Unknown* | 800 | $0.62 | OTC Trade |
15:51:11 - 29-Jan-26 |
| Unknown* | 1,200 | $0.62 | OTC Trade |
15:51:11 - 29-Jan-26 |
| Unknown* | 600 | $0.62 | OTC Trade |
15:37:20 - 29-Jan-26 |
| Unknown* | 100 | $0.62 | SI Trade |
15:31:42 - 29-Jan-26 |
| Unknown* | 33 | $0.62 | SI Trade |
15:31:42 - 29-Jan-26 |
| Unknown* | 7 | $0.6105 | SI Trade |
20:45:00 - 28-Jan-26 |
| Unknown* | 1,000 | $0.6199 | OTC Trade |
20:22:17 - 28-Jan-26 |
| Unknown* | 100 | $0.61 | SI Trade |
18:02:39 - 28-Jan-26 |
| Unknown* | 283 | $0.60 | OTC Trade |
19:56:54 - 27-Jan-26 |
| Unknown* | 250 | $0.62 | OTC Trade |
16:05:14 - 27-Jan-26 |
| Unknown* | 1,194 | $0.62 | OTC Trade |
14:53:09 - 27-Jan-26 |
| Unknown* | 720 | $0.601 | OTC Trade |
14:40:47 - 27-Jan-26 |
| Unknown* | 705 | $0.5999 | OTC Trade |
17:52:16 - 26-Jan-26 |
| Unknown* | 295 | $0.59245 | OTC Trade |
17:52:16 - 26-Jan-26 |
| Unknown* | 609 | $0.58 | OTC Trade |
16:34:05 - 26-Jan-26 |
| Unknown* | 3,000 | $0.565 | OTC Trade |
19:34:41 - 23-Jan-26 |
| Unknown* | 1,000 | $0.56 | OTC Trade |
18:09:17 - 23-Jan-26 |
| Unknown* | 1,000 | $0.56 | OTC Trade |
18:09:17 - 23-Jan-26 |
| Unknown* | 3,000 | $0.55 | OTC Trade |
17:34:30 - 23-Jan-26 |
| Unknown* | 1,000 | $0.55 | OTC Trade |
17:34:25 - 23-Jan-26 |
| Unknown* | 1,000 | $0.55 | OTC Trade |
17:34:25 - 23-Jan-26 |
| Unknown* | 936 | $0.5401 | OTC Trade |
16:48:35 - 23-Jan-26 |
| Unknown* | 1,000 | $0.571 | OTC Trade |
19:52:17 - 22-Jan-26 |
| Unknown* | 1,000 | $0.571 | OTC Trade |
19:52:12 - 22-Jan-26 |
| Unknown* | 1,000 | $0.5899 | OTC Trade |
17:43:33 - 22-Jan-26 |
| Unknown* | 1,000 | $0.5899 | OTC Trade |
17:43:33 - 22-Jan-26 |
| Unknown* | 5,000 | $0.5899 | OTC Trade |
16:39:16 - 22-Jan-26 |
| Unknown* | 540 | $0.5899 | OTC Trade |
15:43:04 - 22-Jan-26 |
| Unknown* | 300 | $0.62 | OTC Trade |
16:22:52 - 21-Jan-26 |
| Unknown* | 680 | $0.60115 | OTC Trade |
15:45:54 - 21-Jan-26 |
| Unknown* | 320 | $0.6012 | OTC Trade |
15:45:54 - 21-Jan-26 |
| Unknown* | 1,000 | $0.6002 | OTC Trade |
15:45:54 - 21-Jan-26 |
| Unknown* | 4,000 | $0.6221 | OTC Trade |
15:02:34 - 21-Jan-26 |
| Unknown* | 1,000 | $0.6221 | OTC Trade |
15:02:34 - 21-Jan-26 |
| Unknown* | 400 | $0.625 | OTC Trade |
15:02:09 - 21-Jan-26 |
| Unknown* | 2,500 | $0.625 | OTC Trade |
15:01:59 - 21-Jan-26 |
| Unknown* | 4,000 | $0.625 | OTC Trade |
15:01:41 - 21-Jan-26 |
| Unknown* | 1,000 | $0.625 | OTC Trade |
15:01:41 - 21-Jan-26 |
| Unknown* | 2,000 | $0.6095 | OTC Trade |
14:47:28 - 21-Jan-26 |
| Unknown* | 2,173 | $0.5631 | OTC Trade |
14:31:59 - 21-Jan-26 |
| Unknown* | 36 | $0.5632 | OTC Trade |
21:25:41 - 20-Jan-26 |
| Unknown* | 100 | $0.592 | OTC Trade |
20:59:42 - 20-Jan-26 |
| Unknown* | 500 | $0.58972 | OTC Trade |
20:59:42 - 20-Jan-26 |
| Unknown* | 200 | $0.5931 | OTC Trade |
20:59:42 - 20-Jan-26 |
| Unknown* | 100 | $0.5924 | OTC Trade |
20:59:42 - 20-Jan-26 |
| Unknown* | 499 | $0.605 | OTC Trade |
20:54:17 - 20-Jan-26 |
| Unknown* | 498 | $0.5778 | OTC Trade |
20:45:48 - 20-Jan-26 |
| Unknown* | 400 | $0.583 | OTC Trade |
20:45:18 - 20-Jan-26 |
| Unknown* | 100 | $0.5932 | OTC Trade |
20:35:43 - 20-Jan-26 |
| Unknown* | 760 | $0.5924 | OTC Trade |
20:33:30 - 20-Jan-26 |
| Unknown* | 0 | $0.59 | OTC Trade |
20:30:49 - 20-Jan-26 |
| Unknown* | 34 | $0.5909 | OTC Trade |
20:30:49 - 20-Jan-26 |
| Unknown* | 1,000 | $0.59685 | OTC Trade |
20:30:31 - 20-Jan-26 |
| Unknown* | 700 | $0.6101 | OTC Trade |
20:27:23 - 20-Jan-26 |
| Unknown* | 100 | $0.57895 | OTC Trade |
20:25:56 - 20-Jan-26 |
| Unknown* | 0 | $0.5885 | OTC Trade |
20:05:37 - 20-Jan-26 |
| Unknown* | 100 | $0.5932 | OTC Trade |
20:00:32 - 20-Jan-26 |
| Unknown* | 100 | $0.5929 | OTC Trade |
19:59:44 - 20-Jan-26 |
| Unknown* | 100 | $0.59855 | OTC Trade |
19:57:12 - 20-Jan-26 |
| Unknown* | 2,000 | $0.594 | OTC Trade |
19:56:48 - 20-Jan-26 |
| Unknown* | 2,000 | $0.581 | OTC Trade |
19:53:47 - 20-Jan-26 |
| Unknown* | 100 | $0.597756 | OTC Trade |
19:52:27 - 20-Jan-26 |
| Unknown* | 600 | $0.5974 | OTC Trade |
19:52:27 - 20-Jan-26 |
| Unknown* | 100 | $0.5975 | OTC Trade |
19:52:27 - 20-Jan-26 |
| Unknown* | 1,000 | $0.615 | OTC Trade |
19:45:42 - 20-Jan-26 |
| Unknown* | 700 | $0.615 | OTC Trade |
19:45:42 - 20-Jan-26 |
| Unknown* | 700 | $0.6339 | OTC Trade |
19:44:35 - 20-Jan-26 |
| Unknown* | 1,300 | $0.6324 | OTC Trade |
19:44:35 - 20-Jan-26 |
| Unknown* | 100 | $0.62965 | OTC Trade |
19:44:21 - 20-Jan-26 |
| Unknown* | 200 | $0.6244 | OTC Trade |
19:43:57 - 20-Jan-26 |
| Unknown* | 100 | $0.60945 | OTC Trade |
19:42:10 - 20-Jan-26 |
| Unknown* | 100 | $0.60945 | OTC Trade |
19:41:27 - 20-Jan-26 |
| Unknown* | 100 | $0.6179 | OTC Trade |
19:37:58 - 20-Jan-26 |
| Unknown* | 100 | $0.6338 | OTC Trade |
19:37:41 - 20-Jan-26 |
| Unknown* | 100 | $0.6338 | OTC Trade |
19:37:26 - 20-Jan-26 |
| Unknown* | 100 | $0.63275 | OTC Trade |
19:37:09 - 20-Jan-26 |
| Unknown* | 100 | $0.63275 | OTC Trade |
19:37:09 - 20-Jan-26 |
| Unknown* | 100 | $0.617 | OTC Trade |
19:36:22 - 20-Jan-26 |
| Unknown* | 100 | $0.6155 | OTC Trade |
19:36:22 - 20-Jan-26 |
| Unknown* | 100 | $0.6025 | OTC Trade |
19:34:56 - 20-Jan-26 |
| Unknown* | 100 | $0.6025 | OTC Trade |
19:34:56 - 20-Jan-26 |
| Unknown* | 529 | $0.6029 | OTC Trade |
19:31:52 - 20-Jan-26 |
| Unknown* | 900 | $0.660001 | OTC Trade |
19:18:39 - 20-Jan-26 |
| Unknown* | 300 | $0.6701 | OTC Trade |
19:13:32 - 20-Jan-26 |
| Unknown* | 600 | $0.670082 | OTC Trade |
19:13:32 - 20-Jan-26 |
| Unknown* | 700 | $0.670001 | OTC Trade |
19:13:32 - 20-Jan-26 |
| Unknown* | 500 | $0.6701 | OTC Trade |
19:13:32 - 20-Jan-26 |
| Unknown* | 200 | $0.67005 | OTC Trade |
19:13:32 - 20-Jan-26 |
| Unknown* | 200 | $0.670088 | OTC Trade |
19:06:33 - 20-Jan-26 |
| Unknown* | 200 | $0.670001 | OTC Trade |
19:06:33 - 20-Jan-26 |
| Unknown* | 150 | $0.6801 | OTC Trade |
17:53:47 - 20-Jan-26 |
| Unknown* | 502 | $0.68 | OTC Trade |
17:37:39 - 20-Jan-26 |
| Unknown* | 668 | $0.68 | OTC Trade |
17:37:17 - 20-Jan-26 |
| Unknown* | 500 | $0.6734 | OTC Trade |
17:36:41 - 20-Jan-26 |
| Unknown* | 100 | $0.673682 | OTC Trade |
17:25:56 - 20-Jan-26 |
| Unknown* | 115 | $0.6708 | OTC Trade |
17:25:56 - 20-Jan-26 |
| Unknown* | 100 | $0.6701 | OTC Trade |
17:25:56 - 20-Jan-26 |
| Unknown* | 1,000 | $0.685 | OTC Trade |
17:23:52 - 20-Jan-26 |
| Unknown* | 359 | $0.685 | OTC Trade |
17:23:48 - 20-Jan-26 |
| Unknown* | 936 | $0.685 | OTC Trade |
17:23:35 - 20-Jan-26 |
| Unknown* | 100 | $0.68 | OTC Trade |
17:20:42 - 20-Jan-26 |
| Unknown* | 600 | $0.68 | OTC Trade |
17:20:42 - 20-Jan-26 |
| Unknown* | 3,000 | $0.72 | OTC Trade |
16:23:55 - 20-Jan-26 |
| Unknown* | 2,100 | $0.722 | OTC Trade |
16:23:55 - 20-Jan-26 |
| Unknown* | 0 | $0.724 | OTC Trade |
16:21:07 - 20-Jan-26 |
| Unknown* | 34 | $0.722 | OTC Trade |
16:21:07 - 20-Jan-26 |
| Unknown* | 1,000 | $0.722 | OTC Trade |
16:20:28 - 20-Jan-26 |
| Unknown* | 1,500 | $0.7201 | OTC Trade |
16:15:43 - 20-Jan-26 |
| Unknown* | 500 | $0.705 | OTC Trade |
15:45:31 - 20-Jan-26 |
| Unknown* | 200 | $0.7088 | OTC Trade |
15:45:31 - 20-Jan-26 |
| Unknown* | 1,200 | $0.705 | OTC Trade |
15:45:31 - 20-Jan-26 |
| Unknown* | 414 | $0.705 | OTC Trade |
15:45:15 - 20-Jan-26 |
| Unknown* | 2,000 | $0.69005 | OTC Trade |
15:30:24 - 20-Jan-26 |
| Unknown* | 300 | $0.713936 | OTC Trade |
15:14:59 - 20-Jan-26 |
| Unknown* | 100 | $0.7164 | OTC Trade |
15:14:59 - 20-Jan-26 |
| Unknown* | 68 | $0.7164 | OTC Trade |
15:14:59 - 20-Jan-26 |
| Unknown* | 700 | $0.7201 | OTC Trade |
14:52:37 - 20-Jan-26 |
| Unknown* | 400 | $0.72035 | OTC Trade |
14:51:23 - 20-Jan-26 |
| Unknown* | 600 | $0.735 | OTC Trade |
14:37:48 - 20-Jan-26 |
| Unknown* | 900 | $0.76 | OTC Trade |
14:35:05 - 20-Jan-26 |
| Unknown* | 1,692 | $0.73005 | OTC Trade |
14:33:15 - 20-Jan-26 |
| Unknown* | 1,700 | $0.73 | OTC Trade |
14:33:06 - 20-Jan-26 |
| Unknown* | 1,500 | $0.7301 | OTC Trade |
14:33:06 - 20-Jan-26 |
| Unknown* | 400 | $0.73182 | OTC Trade |
14:33:02 - 20-Jan-26 |
| Unknown* | 194 | $0.73 | OTC Trade |
14:33:02 - 20-Jan-26 |
| Unknown* | 600 | $0.75005 | OTC Trade |
14:31:28 - 20-Jan-26 |
| Unknown* | 3,000 | $0.74495 | OTC Trade |
14:30:13 - 20-Jan-26 |
| Unknown* | 300 | $0.7468 | Negotiated Trade |
14:30:12 - 20-Jan-26 |
| Unknown* | 100 | $0.735 | OTC Trade |
14:25:37 - 20-Jan-26 |
| Unknown* | 100 | $0.73 | OTC Trade |
14:20:39 - 20-Jan-26 |
| Unknown* | 200 | $0.765 | OTC Trade |
14:17:46 - 20-Jan-26 |
| Unknown* | 100 | $0.765 | OTC Trade |
14:17:46 - 20-Jan-26 |
| Unknown* | 750 | $1.10 | OTC Trade |
01:25:48 - 20-Jan-26 |
| Unknown* | 400 | $1.12 | OTC Trade |
18:34:04 - 16-Jan-26 |
| Unknown* | 300 | $1.125 | OTC Trade |
18:34:04 - 16-Jan-26 |
| Unknown* | 400 | $1.1218 | OTC Trade |
18:34:04 - 16-Jan-26 |
| Unknown* | 300 | $1.125 | OTC Trade |
20:52:34 - 13-Jan-26 |
| Unknown* | 200 | $1.1295 | OTC Trade |
20:52:34 - 13-Jan-26 |
| Unknown* | 330 | $1.1288 | OTC Trade |
20:52:34 - 13-Jan-26 |
| Unknown* | 100 | $1.125 | OTC Trade |
20:52:34 - 13-Jan-26 |
| Unknown* | 1,200 | $1.125 | OTC Trade |
20:52:34 - 13-Jan-26 |
| Unknown* | 100 | $1.19 | OTC Trade |
16:01:46 - 09-Jan-26 |
| Unknown* | 1,000 | $1.222 | OTC Trade |
17:22:50 - 08-Jan-26 |
| Unknown* | 400 | $1.244596 | OTC Trade |
14:49:13 - 05-Jan-26 |
| Unknown* | 100 | $1.109 | OTC Trade |
19:12:15 - 31-Dec-25 |
| Unknown* | 100 | $1.1035 | OTC Trade |
19:12:15 - 31-Dec-25 |
| Unknown* | 200 | $1.10 | OTC Trade |
19:12:15 - 31-Dec-25 |
| Unknown* | 450 | $1.125 | OTC Trade |
16:25:06 - 31-Dec-25 |
| Unknown* | 439 | $1.125 | OTC Trade |
16:25:06 - 31-Dec-25 |
| Unknown* | 500 | $1.125 | OTC Trade |
16:24:13 - 31-Dec-25 |
| Unknown* | 300 | $1.09 | OTC Trade |
23:30:34 - 30-Dec-25 |
| Unknown* | 700 | $1.09 | OTC Trade |
23:30:34 - 30-Dec-25 |
| Unknown* | 1,000 | $1.18 | OTC Trade |
16:18:06 - 30-Dec-25 |
| Unknown* | 100 | $1.15 | OTC Trade |
16:17:56 - 30-Dec-25 |
| Unknown* | 700 | $1.162 | OTC Trade |
16:17:56 - 30-Dec-25 |
| Unknown* | 100 | $1.1507 | OTC Trade |
16:17:56 - 30-Dec-25 |
| Unknown* | 700 | $1.16 | OTC Trade |
16:27:30 - 23-Dec-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
15:26:00 - 23-Dec-25 |
| Unknown* | 500 | $1.1826 | OTC Trade |
15:26:00 - 23-Dec-25 |
| Unknown* | 1,400 | $1.162 | OTC Trade |
16:01:09 - 18-Dec-25 |
| Unknown* | 500 | $1.14 | OTC Trade |
15:12:03 - 18-Dec-25 |
| Unknown* | 1,000 | $1.16 | OTC Trade |
14:51:20 - 18-Dec-25 |
| Unknown* | 500 | $1.1579 | OTC Trade |
14:51:20 - 18-Dec-25 |
| Unknown* | 500 | $1.11 | OTC Trade |
19:50:29 - 12-Dec-25 |
| Unknown* | 300 | $1.098 | OTC Trade |
19:38:32 - 10-Dec-25 |
| Unknown* | 700 | $1.09 | OTC Trade |
19:38:32 - 10-Dec-25 |
| Unknown* | 100 | $1.058 | OTC Trade |
16:42:06 - 09-Dec-25 |
| Unknown* | 14 | $1.045 | OTC Trade |
20:58:41 - 08-Dec-25 |
| Unknown* | 300 | $1.045 | OTC Trade |
20:58:41 - 08-Dec-25 |
| Unknown* | 200 | $1.04 | OTC Trade |
20:51:23 - 08-Dec-25 |