| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.37 | SI Trade |
14:55:00 - 02-Apr-26 |
| Unknown* | 0 | $43.47 | SI Trade |
14:50:32 - 02-Apr-26 |
| Unknown* | 0 | $44.78 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 21 | $44.83 | OTC Trade |
18:47:26 - 01-Apr-26 |
| Unknown* | 1 | $44.25937 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Apr-26 |
| Unknown* | 0 | $44.64 | SI Trade |
17:50:36 - 01-Apr-26 |
| Unknown* | 1 | $44.11417 | Currency Conversion Negotiated Trade |
15:26:02 - 01-Apr-26 |
| Unknown* | 0 | $45.64 | SI Trade |
14:38:28 - 01-Apr-26 |
| Unknown* | 1 | $43.78856 | Currency Conversion Negotiated Trade |
15:23:43 - 31-Mar-26 |
| Unknown* | 0 | $43.4301 | OTC Trade |
14:41:00 - 31-Mar-26 |
| Unknown* | 1 | $43.4301 | OTC Trade |
14:41:00 - 31-Mar-26 |
| Unknown* | 0 | $43.4301 | OTC Trade |
14:41:00 - 31-Mar-26 |
| Unknown* | 0 | $43.4301 | OTC Trade |
14:41:00 - 31-Mar-26 |
| Unknown* | 1 | $43.4301 | OTC Trade |
14:41:00 - 31-Mar-26 |
| Unknown* | 0 | $43.4301 | OTC Trade |
14:41:00 - 31-Mar-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 25 | $43.66 | OTC Trade |
18:50:21 - 30-Mar-26 |
| Unknown* | 1 | $43.14765 | Currency Conversion Negotiated Trade |
18:10:38 - 30-Mar-26 |
| Unknown* | 0 | $43.72 | SI Trade |
16:50:27 - 30-Mar-26 |
| Unknown* | 60 | $43.057 | OTC Trade |
15:52:44 - 30-Mar-26 |
| Unknown* | 1 | $43.66603 | Currency Conversion Negotiated Trade |
15:21:05 - 30-Mar-26 |
| Unknown* | 0 | $42.95 | SI Trade |
15:16:30 - 30-Mar-26 |
| Unknown* | 0 | $44.40 | SI Trade |
15:25:53 - 27-Mar-26 |
| Unknown* | 1 | $44.48003 | Currency Conversion Negotiated Trade |
15:21:04 - 27-Mar-26 |
| Unknown* | 0 | $44.41 | SI Trade |
14:42:18 - 27-Mar-26 |
| Unknown* | 0 | $44.76 | SI Trade |
16:15:23 - 26-Mar-26 |
| Unknown* | 0 | $44.21 | SI Trade |
16:12:25 - 26-Mar-26 |
| Unknown* | 2 | $45.43612 | Currency Conversion Negotiated Trade |
15:24:43 - 26-Mar-26 |
| Unknown* | 25 | $44.5842 | OTC Trade |
17:54:17 - 25-Mar-26 |
| Unknown* | 1 | $44.21783 | Currency Conversion Negotiated Trade |
15:27:37 - 25-Mar-26 |
| Unknown* | 1 | $44.90943 | Currency Conversion Negotiated Trade |
15:27:37 - 25-Mar-26 |
| Unknown* | 25 | $44.9967 | OTC Trade |
13:49:09 - 25-Mar-26 |
| Unknown* | 0 | $45.32 | OTC Trade |
13:42:27 - 25-Mar-26 |
| Unknown* | 1 | $43.59925 | Currency Conversion Negotiated Trade |
18:10:26 - 24-Mar-26 |
| Unknown* | 1 | $44.56417 | Currency Conversion Negotiated Trade |
15:19:16 - 24-Mar-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
13:37:03 - 24-Mar-26 |
| Unknown* | 0 | $44.81 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $45.09 | SI Trade |
15:37:20 - 23-Mar-26 |
| Unknown* | 0 | $45.09 | SI Trade |
15:37:00 - 23-Mar-26 |
| Unknown* | 25 | $45.5384 | OTC Trade |
13:49:29 - 23-Mar-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
13:36:53 - 23-Mar-26 |
| Unknown* | 60 | $43.88 | OTC Trade |
19:28:30 - 20-Mar-26 |
| Unknown* | 2 | $44.05 | OTC Trade |
16:18:18 - 20-Mar-26 |
| Unknown* | 1 | $44.53681 | Currency Conversion Negotiated Trade |
15:26:22 - 20-Mar-26 |
| Unknown* | 4 | $44.00 | OTC Trade |
13:33:17 - 20-Mar-26 |
| Unknown* | 50 | $44.5452 | OTC Trade |
16:57:01 - 19-Mar-26 |
| Unknown* | 1 | $43.90439 | Currency Conversion Negotiated Trade |
15:27:05 - 19-Mar-26 |
| Unknown* | 3 | $44.46042 | Currency Conversion Negotiated Trade |
15:27:05 - 19-Mar-26 |
| Unknown* | 50 | $44.6472 | OTC Trade |
15:05:21 - 19-Mar-26 |
| Unknown* | 350 | $44.41 | OTC Trade |
15:04:56 - 19-Mar-26 |
| Unknown* | 65 | $44.5632 | OTC Trade |
13:31:13 - 19-Mar-26 |
| Unknown* | 2 | $46.00 | OTC Trade |
13:51:01 - 18-Mar-26 |
| Unknown* | 1 | $45.89461 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Mar-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
15:30:28 - 17-Mar-26 |
| Unknown* | 0 | $46.71 | OTC Trade |
15:20:34 - 17-Mar-26 |
| Unknown* | 1 | $46.74206 | Currency Conversion Negotiated Trade |
15:19:41 - 17-Mar-26 |
| Unknown* | 2 | $46.99 | OTC Trade |
14:05:20 - 17-Mar-26 |
| Unknown* | 0 | $46.70 | OTC Trade |
13:35:07 - 17-Mar-26 |
| Unknown* | 0 | $46.70 | OTC Trade |
13:35:07 - 17-Mar-26 |
| Unknown* | 1 | $46.70 | OTC Trade |
13:35:07 - 17-Mar-26 |
| Unknown* | 0 | $46.70 | OTC Trade |
13:35:07 - 17-Mar-26 |
| Unknown* | 1 | $46.70 | OTC Trade |
13:35:07 - 17-Mar-26 |
| Unknown* | 0 | $46.70 | OTC Trade |
13:35:07 - 17-Mar-26 |
| Unknown* | 0 | $46.98 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $44.69826 | Currency Conversion Negotiated Trade |
15:27:07 - 16-Mar-26 |
| Unknown* | 1 | $45.39283 | Currency Conversion Negotiated Trade |
15:27:07 - 16-Mar-26 |
| Unknown* | 3 | $44.41 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $45.68 | SI Trade |
11:18:40 - 16-Mar-26 |
| Unknown* | 1 | $45.19679 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Mar-26 |
| Unknown* | 0 | $45.11 | OTC Trade |
17:47:31 - 13-Mar-26 |
| Unknown* | 1 | $45.11 | OTC Trade |
17:47:31 - 13-Mar-26 |
| Unknown* | 0 | $45.11 | OTC Trade |
17:47:31 - 13-Mar-26 |
| Unknown* | 0 | $45.11 | OTC Trade |
17:47:31 - 13-Mar-26 |
| Unknown* | 0 | $45.11 | OTC Trade |
17:47:31 - 13-Mar-26 |
| Unknown* | 1 | $45.11 | OTC Trade |
17:47:31 - 13-Mar-26 |
| Unknown* | 1 | $45.43392 | Currency Conversion Negotiated Trade |
15:27:00 - 13-Mar-26 |
| Unknown* | 1 | $46.11228 | Currency Conversion Negotiated Trade |
15:27:00 - 13-Mar-26 |
| Unknown* | 1 | $45.94 | SI Trade |
14:59:57 - 13-Mar-26 |
| Unknown* | 1 | $45.89 | SI Trade |
14:57:52 - 13-Mar-26 |
| Unknown* | 0 | $46.01 | SI Trade |
08:00:02 - 13-Mar-26 |
| Unknown* | 1 | $46.93363 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Mar-26 |
| Unknown* | 0 | $47.28 | SI Trade |
17:56:47 - 12-Mar-26 |
| Unknown* | 1 | $47.46027 | Currency Conversion Negotiated Trade |
15:23:50 - 12-Mar-26 |
| Unknown* | 0 | $47.64 | OTC Trade |
13:48:32 - 12-Mar-26 |
| Unknown* | 0 | $47.17 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 0 | $47.42 | SI Trade |
08:00:02 - 12-Mar-26 |
| Unknown* | 1 | $46.68551 | Currency Conversion Negotiated Trade |
15:20:20 - 11-Mar-26 |
| Unknown* | 2 | $46.3909 | Negotiated Trade OTC Trade |
14:11:57 - 11-Mar-26 |
| Unknown* | 1 | $48.24283 | Currency Conversion Negotiated Trade |
15:26:46 - 10-Mar-26 |
| Unknown* | 2 | $48.93622 | Currency Conversion Negotiated Trade |
15:26:46 - 10-Mar-26 |
| Unknown* | 0 | $50.39 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $47.98 | SI Trade |
15:28:23 - 09-Mar-26 |
| Unknown* | 0 | $48.50 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $48.50 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $48.14 | SI Trade |
12:42:42 - 09-Mar-26 |
| Unknown* | 1 | $48.14 | OTC Trade |
12:42:40 - 09-Mar-26 |
| Unknown* | 1 | $48.14 | SI Trade |
12:42:40 - 09-Mar-26 |
| Unknown* | 1 | $48.15 | SI Trade |
12:22:31 - 09-Mar-26 |
| Unknown* | 1 | $48.15 | OTC Trade |
12:22:27 - 09-Mar-26 |
| Unknown* | 0 | $48.15 | SI Trade |
12:22:27 - 09-Mar-26 |
| Unknown* | 1 | $49.10944 | Currency Conversion Negotiated Trade |
18:10:33 - 06-Mar-26 |
| Unknown* | 1 | $48.13078 | Currency Conversion Negotiated Trade |
15:17:25 - 06-Mar-26 |
| Unknown* | 0 | $48.96 | SI Trade |
15:03:05 - 06-Mar-26 |
| Unknown* | 1 | $48.96 | SI Trade |
15:03:04 - 06-Mar-26 |
| Unknown* | 0 | $49.13 | SI Trade |
15:03:02 - 06-Mar-26 |
| Unknown* | 2 | $48.40 | SI Trade |
14:49:15 - 06-Mar-26 |
| Unknown* | 0 | $50.97 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $50.00503 | Currency Conversion Negotiated Trade |
18:10:12 - 05-Mar-26 |
| Unknown* | 1 | $49.00 | Negotiated Trade OTC Trade |
15:54:07 - 05-Mar-26 |
| Unknown* | 1 | $48.81 | SI Trade |
15:53:40 - 05-Mar-26 |
| Unknown* | 1 | $50.36916 | Currency Conversion Negotiated Trade |
15:19:24 - 05-Mar-26 |
| Unknown* | 0 | $50.34 | OTC Trade |
14:43:00 - 05-Mar-26 |
| Unknown* | 0 | $50.35 | SI Trade |
14:04:10 - 05-Mar-26 |
| Unknown* | 1 | $50.51 | SI Trade |
19:50:02 - 04-Mar-26 |
| Unknown* | 28 | $50.179 | OTC Trade |
17:11:48 - 04-Mar-26 |
| Unknown* | 27 | $50.179 | OTC Trade |
17:11:48 - 04-Mar-26 |
| Unknown* | 0 | $49.28 | SI Trade |
12:32:41 - 04-Mar-26 |
| Unknown* | 2 | $49.20 | OTC Trade |
21:21:24 - 03-Mar-26 |
| Unknown* | 2 | $49.39 | SI Trade |
21:21:23 - 03-Mar-26 |
| Unknown* | 1 | $48.1399 | Negotiated Trade OTC Trade |
20:29:44 - 03-Mar-26 |
| Unknown* | 0 | $47.44 | SI Trade |
18:13:15 - 03-Mar-26 |
| Unknown* | 1 | $47.13107 | Currency Conversion Negotiated Trade |
18:10:40 - 03-Mar-26 |
| Unknown* | 0 | $47.23 | SI Trade |
16:43:05 - 03-Mar-26 |
| Unknown* | 0 | $47.22 | SI Trade |
16:41:31 - 03-Mar-26 |
| Unknown* | 42 | $46.9448 | OTC Trade |
16:13:09 - 03-Mar-26 |
| Unknown* | 1 | $47.2749 | Currency Conversion Negotiated Trade |
15:22:33 - 03-Mar-26 |
| Unknown* | 20 | $47.0742 | OTC Trade |
14:52:03 - 03-Mar-26 |
| Unknown* | 0 | $47.84 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $47.63 | SI Trade |
12:09:09 - 03-Mar-26 |
| Unknown* | 0 | $47.63 | SI Trade |
12:09:09 - 03-Mar-26 |
| Unknown* | 0 | $47.63 | SI Trade |
12:09:07 - 03-Mar-26 |
| Unknown* | 34 | $47.348 | OTC Trade |
20:48:11 - 02-Mar-26 |
| Unknown* | 1 | $47.22653 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Mar-26 |
| Unknown* | 0 | $46.45 | SI Trade |
15:28:08 - 02-Mar-26 |
| Unknown* | 2 | $46.45 | SI Trade |
15:28:06 - 02-Mar-26 |
| Unknown* | 1 | $46.79843 | Currency Conversion Negotiated Trade |
15:19:47 - 02-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 20 | $44.80 | OTC Trade |
17:45:57 - 27-Feb-26 |
| Unknown* | 0 | $44.02 | SI Trade |
17:30:38 - 27-Feb-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
17:18:23 - 27-Feb-26 |
| Unknown* | 0 | $44.17 | SI Trade |
17:18:00 - 27-Feb-26 |
| Unknown* | 2 | $44.80 | Cross OTC Trade |
16:14:34 - 27-Feb-26 |
| Unknown* | 4 | $43.60 | OTC Trade |
15:50:04 - 27-Feb-26 |
| Unknown* | 11 | $43.60 | OTC Trade |
15:50:04 - 27-Feb-26 |
| Unknown* | 8 | $43.6832 | OTC Trade |
15:39:57 - 27-Feb-26 |
| Unknown* | 12 | $44.00 | OTC Trade |
15:39:50 - 27-Feb-26 |
| Unknown* | 1 | $43.87 | OTC Trade |
15:39:40 - 27-Feb-26 |
| Unknown* | 1 | $42.91979 | Currency Conversion Negotiated Trade |
15:18:41 - 27-Feb-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
14:47:13 - 27-Feb-26 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:47:10 - 27-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:46:31 - 27-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:46:31 - 27-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:46:31 - 27-Feb-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
14:46:31 - 27-Feb-26 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:46:31 - 27-Feb-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
14:46:31 - 27-Feb-26 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:40:57 - 27-Feb-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
14:40:54 - 27-Feb-26 |
| Unknown* | 10 | $47.50 | Cross OTC Trade |
14:33:49 - 27-Feb-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 2 | $47.46 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 1 | $47.50 | Cross OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 4 | $47.50 | Cross OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $47.91 | SI Trade |
09:13:43 - 27-Feb-26 |
| Unknown* | 0 | $47.42 | SI Trade |
20:55:33 - 26-Feb-26 |
| Unknown* | 50 | $48.6639 | OTC Trade |
18:06:36 - 26-Feb-26 |
| Unknown* | 1 | $48.0634 | Cross OTC Trade |
17:54:17 - 26-Feb-26 |
| Unknown* | 0 | $47.52 | SI Trade |
17:32:22 - 26-Feb-26 |
| Unknown* | 0 | $47.52 | SI Trade |
17:32:22 - 26-Feb-26 |
| Unknown* | 1 | $47.10 | SI Trade |
17:31:21 - 26-Feb-26 |
| Unknown* | 43 | $48.0601 | Cross OTC Trade |
17:02:58 - 26-Feb-26 |
| Unknown* | 0 | $49.09 | OTC Trade |
16:40:54 - 26-Feb-26 |
| Unknown* | 1 | $49.09 | OTC Trade |
16:40:54 - 26-Feb-26 |
| Unknown* | 0 | $49.09 | OTC Trade |
16:40:54 - 26-Feb-26 |
| Unknown* | 0 | $49.09 | OTC Trade |
16:40:54 - 26-Feb-26 |
| Unknown* | 0 | $49.09 | OTC Trade |
16:40:54 - 26-Feb-26 |
| Unknown* | 1 | $49.09 | OTC Trade |
16:40:54 - 26-Feb-26 |
| Unknown* | 1 | $49.33 | OTC Trade |
16:37:00 - 26-Feb-26 |
| Unknown* | 3 | $49.325 | OTC Trade |
16:18:42 - 26-Feb-26 |
| Unknown* | 0 | $50.16 | OTC Trade |
16:00:37 - 26-Feb-26 |
| Unknown* | 0 | $50.81 | OTC Trade |
16:00:34 - 26-Feb-26 |
| Unknown* | 3 | $50.24 | OTC Trade |
15:54:17 - 26-Feb-26 |
| Unknown* | 5 | $51.73 | SI Trade |
15:43:41 - 26-Feb-26 |
| Unknown* | 140 | $52.0097 | Cross OTC Trade |
15:40:25 - 26-Feb-26 |
| Unknown* | 0 | $51.99 | OTC Trade |
15:36:40 - 26-Feb-26 |
| Unknown* | 0 | $52.47 | OTC Trade |
15:36:37 - 26-Feb-26 |
| Unknown* | 1 | $52.25 | SI Trade |
15:20:29 - 26-Feb-26 |
| Unknown* | 0 | $51.66 | SI Trade |
15:19:18 - 26-Feb-26 |
| Unknown* | 5 | $51.35 | OTC Trade |
15:19:18 - 26-Feb-26 |
| Unknown* | 5 | $51.66 | SI Trade |
15:19:18 - 26-Feb-26 |
| Unknown* | 5 | $51.66 | SI Trade |
15:19:05 - 26-Feb-26 |
| Unknown* | 5 | $51.66 | SI Trade |
15:19:04 - 26-Feb-26 |
| Unknown* | 5 | $51.66 | SI Trade |
15:18:23 - 26-Feb-26 |
| Unknown* | 5 | $51.495 | OTC Trade |
15:18:08 - 26-Feb-26 |
| Unknown* | 1 | $51.66 | SI Trade |
15:18:08 - 26-Feb-26 |
| Unknown* | 1 | $51.495 | OTC Trade |
15:18:07 - 26-Feb-26 |
| Unknown* | 1 | $51.66 | SI Trade |
15:18:07 - 26-Feb-26 |