| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.21 | OTC Trade |
17:30:34 - 13-Mar-25 |
| Unknown* | 30 | $84.84 | OTC Trade |
17:20:03 - 13-Mar-25 |
| Unknown* | 2 | $85.0814 | OTC Trade |
16:28:18 - 13-Mar-25 |
| Unknown* | 2 | $86.60185 | Currency Conversion Negotiated Trade |
15:26:44 - 13-Mar-25 |
| Unknown* | 12 | $86.105 | OTC Trade |
15:18:15 - 13-Mar-25 |
| Unknown* | 2 | $86.50 | OTC Trade |
19:40:30 - 12-Mar-25 |
| Unknown* | 10 | $85.9616 | OTC Trade |
16:23:25 - 12-Mar-25 |
| Unknown* | 2 | $85.8507 | OTC Trade |
16:16:17 - 12-Mar-25 |
| Unknown* | 1 | $86.19 | OTC Trade |
15:24:54 - 12-Mar-25 |
| Unknown* | 10 | $86.33 | OTC Trade |
14:54:12 - 12-Mar-25 |
| Unknown* | 8 | $86.07 | OTC Trade |
14:42:56 - 12-Mar-25 |
| Unknown* | 2 | $86.07 | OTC Trade |
14:42:56 - 12-Mar-25 |
| Unknown* | 1 | $86.25 | OTC Trade |
14:36:28 - 12-Mar-25 |
| Unknown* | 9 | $86.25 | OTC Trade |
14:36:28 - 12-Mar-25 |
| Unknown* | 23 | $86.51 | OTC Trade |
14:00:16 - 12-Mar-25 |
| Unknown* | 40 | $85.1243 | OTC Trade |
17:12:17 - 11-Mar-25 |
| Unknown* | 6 | $84.93 | OTC Trade |
17:07:42 - 11-Mar-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 1 | $84.75 | OTC Trade |
14:35:47 - 11-Mar-25 |
| Unknown* | 12 | $85.30 | OTC Trade |
14:34:49 - 11-Mar-25 |
| Unknown* | 0 | $88.59 | OTC Trade |
13:30:37 - 11-Mar-25 |
| Unknown* | 4 | $88.59 | OTC Trade |
13:30:29 - 11-Mar-25 |
| Unknown* | 2 | $89.09 | OTC Trade |
13:30:26 - 11-Mar-25 |
| Unknown* | 1 | $88.11 | OTC Trade |
13:30:26 - 11-Mar-25 |
| Unknown* | 443 | $86.7636 | OTC Trade |
18:21:06 - 10-Mar-25 |
| Unknown* | 15 | $87.23 | OTC Trade |
17:49:01 - 10-Mar-25 |
| Unknown* | 35 | $87.2966 | OTC Trade |
17:13:20 - 10-Mar-25 |
| Unknown* | 15 | $87.4505 | OTC Trade |
16:31:11 - 10-Mar-25 |
| Unknown* | 0 | $86.32 | OTC Trade |
15:44:35 - 10-Mar-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
15:28:32 - 10-Mar-25 |
| Unknown* | 5 | $86.9204 | OTC Trade |
15:01:42 - 10-Mar-25 |
| Unknown* | 24 | $87.7583 | Cross OTC Trade |
13:50:36 - 10-Mar-25 |
| Unknown* | 0 | $88.56 | OTC Trade |
13:37:11 - 10-Mar-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
19:46:36 - 07-Mar-25 |
| Unknown* | 1 | $87.58772 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Mar-25 |
| Unknown* | 4 | $86.5227 | OTC Trade |
17:41:07 - 07-Mar-25 |
| Unknown* | 4 | $86.31 | OTC Trade |
17:41:01 - 07-Mar-25 |
| Unknown* | 1 | $84.93669 | Currency Conversion Negotiated Trade |
15:32:54 - 07-Mar-25 |
| Unknown* | 1 | $86.24916 | Currency Conversion Negotiated Trade |
15:32:54 - 07-Mar-25 |
| Unknown* | 5 | $86.985 | OTC Trade |
15:00:11 - 07-Mar-25 |
| Unknown* | 2 | $80.69089 | Currency Conversion Negotiated Trade |
15:17:18 - 05-Mar-25 |
| Unknown* | 3 | $82.03114 | Currency Conversion Negotiated Trade |
15:17:17 - 05-Mar-25 |
| Unknown* | 20 | $82.42 | OTC Trade |
20:51:41 - 04-Mar-25 |
| Unknown* | 20 | $82.835 | OTC Trade |
20:09:47 - 04-Mar-25 |
| Unknown* | 37 | $82.77 | Cross OTC Trade |
20:08:37 - 04-Mar-25 |
| Unknown* | 20 | $82.99 | OTC Trade |
19:26:05 - 04-Mar-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
14:39:27 - 04-Mar-25 |
| Unknown* | 34 | $81.9604 | Cross OTC Trade |
14:38:47 - 04-Mar-25 |
| Unknown* | 2 | $81.9604 | Cross OTC Trade |
14:38:47 - 04-Mar-25 |
| Unknown* | 1 | $84.70963 | Currency Conversion Negotiated Trade |
15:09:08 - 03-Mar-25 |
| Unknown* | 1 | $86.26199 | Currency Conversion Negotiated Trade |
15:09:07 - 03-Mar-25 |
| Unknown* | 0 | $85.61 | OTC Trade |
14:36:57 - 03-Mar-25 |
| Unknown* | 1 | $85.63797 | Currency Conversion Negotiated Trade |
15:06:49 - 28-Feb-25 |
| Unknown* | 70 | $85.48 | OTC Trade |
15:32:44 - 27-Feb-25 |
| Unknown* | 1 | $86.61545 | Currency Conversion Negotiated Trade |
15:07:09 - 27-Feb-25 |