| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.81 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $66.8068 | OTC Trade |
14:30:15 - 03-Jun-25 |
| Unknown* | 0 | $66.8068 | OTC Trade |
14:30:15 - 03-Jun-25 |
| Unknown* | 0 | $66.8068 | OTC Trade |
14:30:15 - 03-Jun-25 |
| Unknown* | 0 | $66.8068 | OTC Trade |
14:30:15 - 03-Jun-25 |
| Unknown* | 0 | $66.8068 | OTC Trade |
14:30:15 - 03-Jun-25 |
| Unknown* | 0 | $66.8068 | OTC Trade |
14:30:15 - 03-Jun-25 |
| Unknown* | 1 | $66.8068 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 3 | $66.985 | OTC Trade |
17:52:07 - 02-Jun-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $68.66322 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 1 | $67.91602 | Currency Conversion Negotiated Trade |
15:41:58 - 30-May-25 |
| Unknown* | 1 | $69.25921 | Currency Conversion Negotiated Trade |
15:41:57 - 30-May-25 |
| Unknown* | 25 | $69.08 | OTC Trade |
20:48:11 - 29-May-25 |
| Unknown* | 26 | $68.44 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 10 | $67.7115 | OTC Trade |
16:57:33 - 27-May-25 |
| Unknown* | 1 | $66.97751 | Currency Conversion Negotiated Trade |
18:10:09 - 23-May-25 |
| Unknown* | 2 | $66.329 | OTC Trade |
16:54:18 - 23-May-25 |
| Unknown* | 4 | $66.18 | OTC Trade |
15:54:50 - 23-May-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
15:53:14 - 23-May-25 |
| Unknown* | 1 | $65.66171 | Currency Conversion Negotiated Trade |
15:44:58 - 23-May-25 |
| Unknown* | 1 | $66.84029 | Currency Conversion Negotiated Trade |
15:44:58 - 23-May-25 |
| Unknown* | 2 | $66.64 | OTC Trade |
18:08:24 - 22-May-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
17:18:45 - 22-May-25 |
| Unknown* | 12 | $66.565 | OTC Trade |
16:39:30 - 22-May-25 |
| Unknown* | 1 | $66.4214 | OTC Trade |
16:35:06 - 22-May-25 |
| Unknown* | 6 | $66.505 | OTC Trade |
16:16:49 - 22-May-25 |
| Unknown* | 15 | $65.8188 | OTC Trade |
14:50:43 - 22-May-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:39:56 - 22-May-25 |
| Unknown* | 4 | $65.50 | OTC Trade |
14:39:56 - 22-May-25 |
| Unknown* | 0 | $66.315 | OTC Trade |
14:30:24 - 22-May-25 |
| Unknown* | 0 | $66.315 | OTC Trade |
14:30:24 - 22-May-25 |
| Unknown* | 0 | $66.315 | OTC Trade |
14:30:24 - 22-May-25 |
| Unknown* | 0 | $66.315 | OTC Trade |
14:30:24 - 22-May-25 |
| Unknown* | 0 | $66.315 | OTC Trade |
14:30:24 - 22-May-25 |
| Unknown* | 0 | $66.315 | OTC Trade |
14:30:24 - 22-May-25 |
| Unknown* | 1 | $66.315 | OTC Trade |
14:30:23 - 22-May-25 |
| Unknown* | 7 | $67.338 | OTC Trade |
20:57:29 - 21-May-25 |
| Unknown* | 25 | $68.3954 | OTC Trade |
18:57:35 - 21-May-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
18:19:09 - 21-May-25 |
| Unknown* | 28 | $69.8169 | OTC Trade |
15:20:12 - 21-May-25 |
| Unknown* | 25 | $71.99628 | Currency Conversion Negotiated Trade |
19:47:33 - 20-May-25 |
| Unknown* | 35 | $72.00 | OTC Trade |
16:38:59 - 20-May-25 |
| Unknown* | 25 | $72.0888 | OTC Trade |
15:57:55 - 20-May-25 |
| Unknown* | 348 | $71.0495 | OTC Trade |
14:31:01 - 20-May-25 |
| Unknown* | 6 | $73.0497 | OTC Trade |
15:23:12 - 19-May-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:39:24 - 19-May-25 |
| Unknown* | 1 | $74.8272 | Currency Conversion Negotiated Trade |
18:10:05 - 16-May-25 |
| Unknown* | 25 | $74.29 | OTC Trade |
17:26:54 - 16-May-25 |
| Unknown* | 6 | $74.35 | OTC Trade |
17:25:27 - 16-May-25 |
| Unknown* | 1 | $73.56455 | Currency Conversion Negotiated Trade |
15:45:15 - 16-May-25 |
| Unknown* | 1 | $74.67286 | Currency Conversion Negotiated Trade |
15:45:14 - 16-May-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
14:37:12 - 15-May-25 |
| Unknown* | 25 | $74.4864 | OTC Trade |
20:31:26 - 14-May-25 |
| Unknown* | 25 | $74.79 | OTC Trade |
17:56:38 - 14-May-25 |
| Unknown* | 30 | $75.10 | OTC Trade |
17:00:25 - 14-May-25 |
| Unknown* | 15 | $74.08 | OTC Trade |
16:04:59 - 14-May-25 |
| Unknown* | 50 | $75.0084 | OTC Trade |
15:09:37 - 14-May-25 |
| Unknown* | 3 | $75.80439 | Currency Conversion Negotiated Trade |
20:56:12 - 12-May-25 |
| Unknown* | 50 | $74.70 | Cross OTC Trade |
15:23:56 - 12-May-25 |
| Unknown* | 120 | $74.70 | Cross OTC Trade |
15:23:56 - 12-May-25 |
| Unknown* | 4 | $74.70 | Cross OTC Trade |
15:23:56 - 12-May-25 |
| Unknown* | 1 | $70.22766 | Currency Conversion Negotiated Trade |
18:10:39 - 09-May-25 |
| Unknown* | 0 | $71.05 | OTC Trade |
17:20:20 - 09-May-25 |
| Unknown* | 1 | $71.98092 | Currency Conversion Negotiated Trade |
15:32:13 - 09-May-25 |
| Unknown* | 0 | $72.08 | OTC Trade |
20:45:33 - 08-May-25 |
| Unknown* | 6 | $72.5215 | OTC Trade |
17:11:57 - 08-May-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:56:52 - 07-May-25 |
| Unknown* | 0 | $71.85 | OTC Trade |
16:29:38 - 06-May-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
16:10:13 - 06-May-25 |
| Unknown* | 81 | $73.4235 | Cross OTC Trade |
19:38:11 - 05-May-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
17:04:02 - 05-May-25 |
| Unknown* | 13 | $73.96 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $74.78 | OTC Trade |
17:38:29 - 02-May-25 |
| Unknown* | 1 | $75.17379 | Currency Conversion Negotiated Trade |
15:41:19 - 02-May-25 |
| Unknown* | 21 | $74.50881 | Currency Conversion Negotiated Trade |
14:33:38 - 02-May-25 |
| Unknown* | 4 | $73.6834 | Cross OTC Trade |
20:00:30 - 01-May-25 |
| Unknown* | 36 | $73.6834 | Cross OTC Trade |
20:00:30 - 01-May-25 |
| Unknown* | 12 | $73.43 | OTC Trade |
19:07:47 - 01-May-25 |
| Unknown* | 1 | $76.0156 | OTC Trade |
20:47:55 - 30-Apr-25 |
| Unknown* | 2 | $75.50 | OTC Trade |
20:38:52 - 30-Apr-25 |
| Unknown* | 52 | $76.2124 | Cross OTC Trade |
16:06:30 - 30-Apr-25 |
| Unknown* | 0 | $75.605 | OTC Trade |
14:53:07 - 30-Apr-25 |
| Unknown* | 0 | $75.605 | OTC Trade |
14:53:07 - 30-Apr-25 |
| Unknown* | 0 | $75.605 | OTC Trade |
14:53:07 - 30-Apr-25 |
| Unknown* | 0 | $75.605 | OTC Trade |
14:53:07 - 30-Apr-25 |
| Unknown* | 0 | $75.605 | OTC Trade |
14:53:07 - 30-Apr-25 |
| Unknown* | 0 | $75.605 | OTC Trade |
14:53:07 - 30-Apr-25 |
| Unknown* | 0 | $75.605 | OTC Trade |
14:53:07 - 30-Apr-25 |
| Unknown* | 348 | $76.95 | OTC Trade |
16:49:46 - 28-Apr-25 |
| Unknown* | 1 | $75.36152 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Apr-25 |
| Unknown* | 19 | $75.93 | OTC Trade |
18:00:28 - 25-Apr-25 |
| Unknown* | 4 | $75.78354 | Currency Conversion Negotiated Trade |
15:38:10 - 25-Apr-25 |
| Unknown* | 16 | $76.125 | OTC Trade |
14:34:33 - 25-Apr-25 |
| Unknown* | 20 | $76.70 | OTC Trade |
13:57:05 - 25-Apr-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
20:08:13 - 22-Apr-25 |
| Unknown* | 34 | $74.075 | OTC Trade |
17:03:21 - 22-Apr-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
17:26:56 - 21-Apr-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
18:52:24 - 17-Apr-25 |
| Unknown* | 0 | $73.27 | OTC Trade |
18:34:10 - 17-Apr-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
18:29:27 - 17-Apr-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
18:19:40 - 17-Apr-25 |
| Unknown* | 1 | $73.07266 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Apr-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
17:47:39 - 17-Apr-25 |
| Unknown* | 1 | $73.63502 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Apr-25 |
| Unknown* | 0 | $74.22 | OTC Trade |
18:04:36 - 16-Apr-25 |
| Unknown* | 2 | $74.25768 | Currency Conversion Negotiated Trade |
15:27:28 - 16-Apr-25 |
| Unknown* | 28 | $74.5048 | OTC Trade |
20:37:25 - 15-Apr-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
17:20:33 - 15-Apr-25 |
| Unknown* | 40 | $75.84 | OTC Trade |
15:51:13 - 15-Apr-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
17:39:15 - 14-Apr-25 |
| Unknown* | 10 | $73.99 | OTC Trade |
17:06:29 - 14-Apr-25 |
| Unknown* | 36 | $73.3662 | Currency Conversion Negotiated Trade |
20:58:20 - 11-Apr-25 |
| Unknown* | 1 | $71.76684 | Currency Conversion Negotiated Trade |
18:10:17 - 11-Apr-25 |
| Unknown* | 8 | $71.06 | OTC Trade |
18:02:34 - 11-Apr-25 |
| Unknown* | 75 | $69.662 | OTC Trade |
16:35:55 - 11-Apr-25 |
| Unknown* | 20 | $69.84 | OTC Trade |
16:35:55 - 11-Apr-25 |
| Unknown* | 1 | $69.86094 | Currency Conversion Negotiated Trade |
15:41:28 - 11-Apr-25 |
| Unknown* | 1 | $71.34021 | Currency Conversion Negotiated Trade |
15:41:27 - 11-Apr-25 |
| Unknown* | 0 | $73.74 | OTC Trade |
18:06:58 - 10-Apr-25 |
| Unknown* | 7 | $78.5554 | OTC Trade |
18:59:59 - 09-Apr-25 |
| Unknown* | 7 | $78.30 | OTC Trade |
18:59:44 - 09-Apr-25 |
| Unknown* | 0 | $71.69 | OTC Trade |
18:18:52 - 09-Apr-25 |
| Unknown* | 15 | $72.2967 | OTC Trade |
20:45:16 - 08-Apr-25 |
| Unknown* | 20 | $72.285 | OTC Trade |
20:45:16 - 08-Apr-25 |
| Unknown* | 0 | $74.29 | OTC Trade |
19:10:11 - 08-Apr-25 |
| Unknown* | 1 | $73.97279 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 1 | $78.29641 | Currency Conversion Negotiated Trade |
15:36:39 - 08-Apr-25 |
| Unknown* | 1 | $75.2001 | Cross OTC Trade |
14:57:14 - 07-Apr-25 |
| Unknown* | 28 | $74.96858 | Currency Conversion Negotiated Trade |
14:55:50 - 07-Apr-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:54:14 - 07-Apr-25 |
| Unknown* | 35 | $75.3706 | OTC Trade |
14:32:29 - 07-Apr-25 |
| Unknown* | 50 | $75.4069 | OTC Trade |
14:30:25 - 07-Apr-25 |
| Unknown* | 1 | $75.63 | OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 1 | $78.42097 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 1 | $77.25593 | Currency Conversion Negotiated Trade |
15:44:48 - 04-Apr-25 |
| Unknown* | 1 | $78.53774 | Currency Conversion Negotiated Trade |
15:44:48 - 04-Apr-25 |
| Unknown* | 100 | $77.2952 | OTC Trade |
14:59:06 - 04-Apr-25 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:32:31 - 04-Apr-25 |
| Unknown* | 15 | $80.99 | OTC Trade |
19:57:22 - 03-Apr-25 |
| Unknown* | 12 | $82.10 | OTC Trade |
16:55:35 - 03-Apr-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
15:00:55 - 03-Apr-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
15:00:55 - 03-Apr-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
15:00:55 - 03-Apr-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
15:00:55 - 03-Apr-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
15:00:55 - 03-Apr-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
15:00:55 - 03-Apr-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
15:00:55 - 03-Apr-25 |
| Unknown* | 6 | $83.7604 | Cross OTC Trade |
18:13:25 - 01-Apr-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 443 | $82.4097 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 12 | $82.945 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 2 | $82.83 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1 | $83.02144 | Currency Conversion Negotiated Trade |
18:10:45 - 28-Mar-25 |
| Unknown* | 1 | $84.42395 | Currency Conversion Negotiated Trade |
15:29:45 - 28-Mar-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:11:19 - 28-Mar-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:11:19 - 28-Mar-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:11:19 - 28-Mar-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:11:19 - 28-Mar-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:11:19 - 28-Mar-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:11:19 - 28-Mar-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:11:19 - 28-Mar-25 |
| Unknown* | 7 | $84.49884 | Currency Conversion Negotiated Trade |
14:02:45 - 28-Mar-25 |
| Unknown* | 1 | $87.03544 | Currency Conversion Negotiated Trade |
15:29:40 - 26-Mar-25 |
| Unknown* | 150 | $88.0309 | OTC Trade |
13:35:38 - 26-Mar-25 |
| Unknown* | 5 | $86.21 | OTC Trade |
23:50:38 - 25-Mar-25 |
| Unknown* | 6 | $86.16 | OTC Trade |
22:37:53 - 25-Mar-25 |
| Unknown* | 7 | $86.21 | OTC Trade |
22:12:56 - 25-Mar-25 |
| Unknown* | 1 | $86.15753 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 4 | $86.34552 | Currency Conversion Negotiated Trade |
15:38:16 - 25-Mar-25 |
| Unknown* | 1 | $87.67361 | Currency Conversion Negotiated Trade |
15:38:16 - 25-Mar-25 |
| Unknown* | 2 | $86.91 | OTC Trade |
15:21:46 - 25-Mar-25 |
| Unknown* | 194 | $86.5484 | OTC Trade |
14:01:33 - 25-Mar-25 |
| Unknown* | 1 | $87.3256 | Currency Conversion Negotiated Trade |
15:26:21 - 24-Mar-25 |
| Unknown* | 1 | $88.65196 | Currency Conversion Negotiated Trade |
15:26:21 - 24-Mar-25 |
| Unknown* | 1 | $84.80337 | Currency Conversion Negotiated Trade |
15:32:16 - 21-Mar-25 |
| Unknown* | 1 | $86.1067 | Currency Conversion Negotiated Trade |
15:32:15 - 21-Mar-25 |
| Unknown* | 10 | $86.45 | OTC Trade |
13:59:36 - 19-Mar-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
13:36:53 - 19-Mar-25 |
| Unknown* | 1 | $86.52497 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 45 | $86.711 | OTC Trade |
17:31:13 - 18-Mar-25 |
| Unknown* | 3 | $87.42541 | Currency Conversion Negotiated Trade |
15:28:59 - 18-Mar-25 |
| Unknown* | 0 | $87.87 | OTC Trade |
17:06:33 - 17-Mar-25 |
| Unknown* | 4 | $87.38501 | Currency Conversion Negotiated Trade |
13:41:23 - 17-Mar-25 |
| Unknown* | 3 | $87.45214 | Currency Conversion Negotiated Trade |
15:31:17 - 14-Mar-25 |
| Unknown* | 0 | $86.83 | OTC Trade |
15:16:31 - 14-Mar-25 |
| Unknown* | 1 | $84.62215 | Currency Conversion Negotiated Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 0 | $85.21 | OTC Trade |
17:30:34 - 13-Mar-25 |
| Unknown* | 30 | $84.84 | OTC Trade |
17:20:03 - 13-Mar-25 |
| Unknown* | 2 | $85.0814 | OTC Trade |
16:28:18 - 13-Mar-25 |
| Unknown* | 2 | $86.60185 | Currency Conversion Negotiated Trade |
15:26:44 - 13-Mar-25 |
| Unknown* | 12 | $86.105 | OTC Trade |
15:18:15 - 13-Mar-25 |
| Unknown* | 2 | $86.50 | OTC Trade |
19:40:30 - 12-Mar-25 |
| Unknown* | 10 | $85.9616 | OTC Trade |
16:23:25 - 12-Mar-25 |
| Unknown* | 2 | $85.8507 | OTC Trade |
16:16:17 - 12-Mar-25 |
| Unknown* | 1 | $86.19 | OTC Trade |
15:24:54 - 12-Mar-25 |
| Unknown* | 10 | $86.33 | OTC Trade |
14:54:12 - 12-Mar-25 |
| Unknown* | 8 | $86.07 | OTC Trade |
14:42:56 - 12-Mar-25 |
| Unknown* | 2 | $86.07 | OTC Trade |
14:42:56 - 12-Mar-25 |