| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.345 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:36:41 - 12-Dec-25 |
| Unknown* | 1 | $64.42 | OTC Trade |
14:36:41 - 12-Dec-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:36:41 - 12-Dec-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:36:41 - 12-Dec-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:36:41 - 12-Dec-25 |
| Unknown* | 2 | $64.178 | OTC Trade |
14:31:11 - 12-Dec-25 |
| Unknown* | 1 | $63.56598 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Dec-25 |
| Unknown* | 13 | $62.38701 | Currency Conversion Negotiated Trade |
15:44:49 - 10-Dec-25 |
| Unknown* | 1 | $62.02645 | Currency Conversion Negotiated Trade |
15:17:23 - 10-Dec-25 |
| Unknown* | 1 | $61.68823 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Dec-25 |
| Unknown* | 1 | $63.7031 | Currency Conversion Negotiated Trade |
15:19:03 - 09-Dec-25 |
| Unknown* | 50 | $62.935 | OTC Trade |
20:59:34 - 08-Dec-25 |
| Unknown* | 1 | $63.87817 | Currency Conversion Negotiated Trade |
15:17:52 - 08-Dec-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
14:30:18 - 08-Dec-25 |
| Unknown* | 1 | $62.70351 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Dec-25 |
| Unknown* | 30 | $63.26 | OTC Trade |
16:51:50 - 05-Dec-25 |
| Unknown* | 1 | $65.0295 | Currency Conversion Negotiated Trade |
15:18:46 - 05-Dec-25 |
| Unknown* | 1 | $63.26966 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Dec-25 |
| Unknown* | 1 | $64.41257 | Currency Conversion Negotiated Trade |
15:22:46 - 04-Dec-25 |
| Unknown* | 1 | $63.82596 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Dec-25 |
| Unknown* | 1 | $64.22833 | Currency Conversion Negotiated Trade |
15:19:22 - 03-Dec-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:38:33 - 02-Dec-25 |
| Unknown* | 1 | $63.59386 | Currency Conversion Negotiated Trade |
15:27:24 - 02-Dec-25 |
| Unknown* | 1 | $65.21001 | Currency Conversion Negotiated Trade |
15:27:24 - 02-Dec-25 |
| Unknown* | 1 | $64.265 | OTC Trade |
17:15:42 - 01-Dec-25 |
| Unknown* | 1 | $64.3595 | OTC Trade |
17:14:59 - 01-Dec-25 |
| Unknown* | 10 | $64.10 | OTC Trade |
16:40:04 - 01-Dec-25 |
| Unknown* | 1 | $63.84 | OTC Trade |
15:24:24 - 01-Dec-25 |
| Unknown* | 1 | $65.33657 | Currency Conversion Negotiated Trade |
15:25:55 - 28-Nov-25 |
| Unknown* | 3 | $65.9004 | Cross OTC Trade |
14:31:03 - 28-Nov-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:30:54 - 28-Nov-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:30:51 - 28-Nov-25 |
| Unknown* | 1 | $65.23 | OTC Trade |
14:30:38 - 28-Nov-25 |
| Unknown* | 7 | $65.12 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
20:16:44 - 26-Nov-25 |
| Unknown* | 1 | $65.01137 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Nov-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
17:55:34 - 26-Nov-25 |
| Unknown* | 0 | $65.40 | OTC Trade |
17:55:34 - 26-Nov-25 |
| Unknown* | 1 | $65.75522 | Currency Conversion Negotiated Trade |
15:26:07 - 26-Nov-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:19:09 - 26-Nov-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:19:09 - 26-Nov-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:19:09 - 26-Nov-25 |
| Unknown* | 1 | $64.85 | OTC Trade |
15:19:09 - 26-Nov-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
15:19:09 - 26-Nov-25 |
| Unknown* | 0 | $64.76 | OTC Trade |
14:30:38 - 26-Nov-25 |
| Unknown* | 1 | $63.6322 | Currency Conversion Negotiated Trade |
18:10:13 - 25-Nov-25 |
| Unknown* | 1 | $64.01 | OTC Trade |
17:21:35 - 25-Nov-25 |
| Unknown* | 114 | $63.9886 | OTC Trade |
16:10:16 - 25-Nov-25 |
| Unknown* | 120 | $63.95 | OTC Trade |
16:10:16 - 25-Nov-25 |
| Unknown* | 1 | $63.92708 | Currency Conversion Negotiated Trade |
15:19:55 - 25-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
15:13:16 - 25-Nov-25 |
| Unknown* | 1 | $63.50 | OTC Trade |
15:13:16 - 25-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
15:13:16 - 25-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
15:13:16 - 25-Nov-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
15:13:16 - 25-Nov-25 |
| Unknown* | 1 | $61.82953 | Currency Conversion Negotiated Trade |
18:10:08 - 24-Nov-25 |
| Unknown* | 1 | $61.10346 | Currency Conversion Negotiated Trade |
15:20:20 - 24-Nov-25 |
| Unknown* | 1 | $61.61069 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Nov-25 |
| Unknown* | 1 | $61.72739 | Currency Conversion Negotiated Trade |
15:24:51 - 21-Nov-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
15:20:41 - 21-Nov-25 |
| Unknown* | 39 | $61.1702 | OTC Trade |
14:56:18 - 21-Nov-25 |
| Unknown* | 114 | $61.655 | OTC Trade |
16:53:53 - 20-Nov-25 |
| Unknown* | 1 | $62.92 | OTC Trade |
15:59:43 - 20-Nov-25 |
| Unknown* | 1 | $62.08635 | Currency Conversion Negotiated Trade |
18:10:13 - 19-Nov-25 |
| Unknown* | 4 | $63.0041 | Cross OTC Trade |
16:22:05 - 19-Nov-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
15:31:45 - 19-Nov-25 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $62.94 | OTC Trade |
15:28:12 - 19-Nov-25 |
| Unknown* | 1 | $63.54212 | Currency Conversion Negotiated Trade |
15:17:37 - 19-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 50 | $61.835 | OTC Trade |
20:59:08 - 18-Nov-25 |
| Unknown* | 1 | $61.73381 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Nov-25 |
| Unknown* | 37 | $61.9668 | OTC Trade |
17:25:47 - 18-Nov-25 |
| Unknown* | 1 | $62.93427 | Currency Conversion Negotiated Trade |
15:21:30 - 18-Nov-25 |
| Unknown* | 1 | $63.34674 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Nov-25 |
| Unknown* | 1 | $65.09417 | Currency Conversion Negotiated Trade |
15:24:39 - 17-Nov-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $64.75 | OTC Trade |
16:42:32 - 14-Nov-25 |
| Unknown* | 0 | $64.95 | OTC Trade |
16:42:30 - 14-Nov-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
15:39:40 - 14-Nov-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
15:39:40 - 14-Nov-25 |
| Unknown* | 1 | $64.83 | OTC Trade |
15:39:40 - 14-Nov-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
15:39:40 - 14-Nov-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
15:39:40 - 14-Nov-25 |
| Unknown* | 1 | $65.79665 | Currency Conversion Negotiated Trade |
15:18:34 - 14-Nov-25 |
| Unknown* | 1 | $64.953 | OTC Trade |
15:00:36 - 14-Nov-25 |
| Unknown* | 1 | $66.90 | OTC Trade |
15:13:29 - 13-Nov-25 |
| Unknown* | 1 | $66.51 | OTC Trade |
15:30:13 - 12-Nov-25 |
| Unknown* | 1 | $68.2348 | OTC Trade |
14:59:20 - 12-Nov-25 |
| Unknown* | 2 | $69.25 | OTC Trade |
14:58:07 - 12-Nov-25 |
| Unknown* | 0 | $66.3094 | OTC Trade |
16:42:02 - 11-Nov-25 |
| Unknown* | 0 | $66.3094 | OTC Trade |
16:42:02 - 11-Nov-25 |
| Unknown* | 0 | $66.3094 | OTC Trade |
16:42:02 - 11-Nov-25 |
| Unknown* | 1 | $66.3094 | OTC Trade |
16:42:02 - 11-Nov-25 |
| Unknown* | 0 | $66.3094 | OTC Trade |
16:42:02 - 11-Nov-25 |
| Unknown* | 1 | $66.00925 | Currency Conversion Negotiated Trade |
15:26:03 - 11-Nov-25 |
| Unknown* | 1 | $67.20585 | Currency Conversion Negotiated Trade |
15:26:02 - 11-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:30:28 - 11-Nov-25 |
| Unknown* | 1 | $66.92553 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Nov-25 |
| Unknown* | 5 | $67.60 | OTC Trade |
18:03:41 - 10-Nov-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
17:40:59 - 10-Nov-25 |
| Unknown* | 0 | $67.68 | OTC Trade |
17:40:56 - 10-Nov-25 |
| Unknown* | 50 | $67.52 | OTC Trade |
15:39:50 - 10-Nov-25 |
| Unknown* | 1 | $69.01674 | Currency Conversion Negotiated Trade |
15:17:44 - 10-Nov-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:16:24 - 10-Nov-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
15:16:21 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:58 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:58 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:58 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:57 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:57 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:57 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:57 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:57 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 30 | $69.60 | OTC Trade |
18:23:29 - 07-Nov-25 |
| Unknown* | 18 | $69.25153 | Currency Conversion Negotiated Trade |
18:02:08 - 07-Nov-25 |
| Unknown* | 1 | $70.13613 | Currency Conversion Negotiated Trade |
15:26:04 - 07-Nov-25 |
| Unknown* | 1 | $71.58166 | Currency Conversion Negotiated Trade |
15:26:04 - 07-Nov-25 |
| Unknown* | 10 | $72.564 | OTC Trade |
20:03:50 - 06-Nov-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
18:28:27 - 06-Nov-25 |
| Unknown* | 1 | $72.18081 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
15:36:31 - 06-Nov-25 |
| Unknown* | 1 | $71.47499 | Currency Conversion Negotiated Trade |
15:18:35 - 06-Nov-25 |
| Unknown* | 1 | $72.87 | OTC Trade |
15:10:50 - 06-Nov-25 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:10:50 - 06-Nov-25 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:10:50 - 06-Nov-25 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:10:50 - 06-Nov-25 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:10:50 - 06-Nov-25 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:10:50 - 06-Nov-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
15:00:05 - 06-Nov-25 |
| Unknown* | 30 | $72.60 | OTC Trade |
14:49:53 - 06-Nov-25 |
| Unknown* | 10 | $72.60 | OTC Trade |
14:49:53 - 06-Nov-25 |
| Unknown* | 17 | $72.60 | OTC Trade |
14:49:53 - 06-Nov-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
14:47:46 - 06-Nov-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:47:39 - 06-Nov-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
14:46:25 - 06-Nov-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
14:46:22 - 06-Nov-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:46:04 - 06-Nov-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
14:46:01 - 06-Nov-25 |
| Unknown* | 1 | $79.23197 | Currency Conversion Negotiated Trade |
15:22:34 - 05-Nov-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:36:49 - 04-Nov-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:36:49 - 04-Nov-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:36:49 - 04-Nov-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:36:49 - 04-Nov-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:36:49 - 04-Nov-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
15:36:49 - 04-Nov-25 |
| Unknown* | 0 | $80.61 | OTC Trade |
14:45:33 - 04-Nov-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
15:54:18 - 03-Nov-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
14:59:13 - 03-Nov-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:59:08 - 03-Nov-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
14:47:55 - 03-Nov-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
14:47:52 - 03-Nov-25 |
| Unknown* | 0 | $79.24 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
18:16:28 - 30-Oct-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 10 | $80.17 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $84.72 | OTC Trade |
16:02:40 - 27-Oct-25 |
| Unknown* | 3 | $86.61 | OTC Trade |
17:17:26 - 24-Oct-25 |
| Unknown* | 100 | $88.365 | OTC Trade |
14:49:27 - 24-Oct-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
18:22:04 - 23-Oct-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
18:22:04 - 23-Oct-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
18:22:04 - 23-Oct-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
18:22:04 - 23-Oct-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
18:22:04 - 23-Oct-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
18:22:04 - 23-Oct-25 |
| Unknown* | 1 | $83.79141 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Oct-25 |
| Unknown* | 1 | $82.51939 | Currency Conversion Negotiated Trade |
15:21:41 - 21-Oct-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 10 | $81.1796 | OTC Trade |
20:32:06 - 16-Oct-25 |
| Unknown* | 0 | $83.805 | OTC Trade |
15:57:21 - 15-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
16:16:20 - 13-Oct-25 |
| Unknown* | 0 | $82.04 | OTC Trade |
14:56:23 - 10-Oct-25 |
| Unknown* | 3 | $80.16 | OTC Trade |
18:54:45 - 09-Oct-25 |
| Unknown* | 3 | $80.7175 | OTC Trade |
14:30:45 - 09-Oct-25 |
| Unknown* | 10 | $79.27 | OTC Trade |
00:09:55 - 09-Oct-25 |
| Unknown* | 1 | $79.78112 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Oct-25 |
| Unknown* | 1 | $81.21729 | Currency Conversion Negotiated Trade |
15:21:07 - 08-Oct-25 |
| Unknown* | 6 | $80.14 | OTC Trade |
14:30:39 - 07-Oct-25 |
| Unknown* | 32 | $82.3423 | OTC Trade |
15:32:30 - 06-Oct-25 |
| Unknown* | 20 | $82.3423 | OTC Trade |
15:32:30 - 06-Oct-25 |
| Unknown* | 1 | $82.84085 | Currency Conversion Negotiated Trade |
15:18:16 - 06-Oct-25 |
| Unknown* | 10 | $82.49 | OTC Trade |
15:15:05 - 06-Oct-25 |
| Unknown* | 56 | $84.01521 | Currency Conversion Negotiated Trade |
14:41:49 - 06-Oct-25 |