| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.7618 | 64.7618 | 64.7618 | 64.7618 | 0 |
| 5th Feb 2026 (Thu) | 64.7618 | 64.7618 | 64.7618 | 64.7618 | 1 |
| 4th Feb 2026 (Wed) | 62.90186 | 62.90186 | 62.90186 | 62.90186 | 6 |
| 3rd Feb 2026 (Tue) | 61.59 | 61.59 | 61.59 | 61.59 | 28 |
| 2nd Feb 2026 (Mon) | 64.43536 | 64.43536 | 64.43536 | 64.43536 | 5 |
| 30th Jan 2026 (Fri) | 61.70 | 61.70 | 61.70 | 61.70 | 8 |
| 29th Jan 2026 (Thu) | 64.95303 | 64.95303 | 64.95303 | 64.95303 | 1 |
| 28th Jan 2026 (Wed) | 65.34359 | 65.34359 | 65.34359 | 65.34359 | 1 |
| 27th Jan 2026 (Tue) | 62.53924 | 62.53924 | 62.53924 | 62.53924 | 10 |
| 26th Jan 2026 (Mon) | 63.88775 | 63.88775 | 63.88775 | 63.88775 | 3 |
| 23rd Jan 2026 (Fri) | 65.3481 | 65.3481 | 65.3481 | 65.3481 | 0 |
| 22nd Jan 2026 (Thu) | 65.3481 | 65.3481 | 65.3481 | 65.3481 | 1 |
| 21st Jan 2026 (Wed) | 64.81152 | 64.81152 | 64.81152 | 64.81152 | 206 |
| 20th Jan 2026 (Tue) | 63.74165 | 63.74165 | 63.74165 | 63.74165 | 2 |
| 19th Jan 2026 (Mon) | 62.16309 | 62.16309 | 62.16309 | 62.16309 | 0 |
| 16th Jan 2026 (Fri) | 62.16309 | 62.16309 | 62.16309 | 62.16309 | 0 |
| 15th Jan 2026 (Thu) | 62.16309 | 62.16309 | 62.16309 | 62.16309 | 0 |
| 14th Jan 2026 (Wed) | 62.16309 | 62.16309 | 62.16309 | 62.16309 | 2 |
| 13th Jan 2026 (Tue) | 64.81925 | 64.81925 | 64.81925 | 64.81925 | 1 |
| 12th Jan 2026 (Mon) | 64.28462 | 64.28462 | 64.28462 | 64.28462 | 139 |
| 9th Jan 2026 (Fri) | 63.59428 | 63.59428 | 63.59428 | 63.59428 | 6 |
| 8th Jan 2026 (Thu) | 61.32487 | 61.32487 | 61.32487 | 61.32487 | 2 |
| 7th Jan 2026 (Wed) | 60.53422 | 60.53422 | 60.53422 | 60.53422 | 16 |
| 6th Jan 2026 (Tue) | 60.42929 | 60.42929 | 60.42929 | 60.42929 | 35 |
| 5th Jan 2026 (Mon) | 60.34321 | 60.34321 | 60.34321 | 60.34321 | 49 |
| 2nd Jan 2026 (Fri) | 60.09853 | 60.09853 | 60.09853 | 60.09853 | 1 |
| 1st Jan 2026 (Thu) | 61.5841 | 61.5841 | 61.5841 | 61.5841 | 0 |
| 31st Dec 2025 (Wed) | 61.5841 | 61.5841 | 61.5841 | 61.5841 | 0 |
| 30th Dec 2025 (Tue) | 61.5841 | 61.5841 | 61.5841 | 61.5841 | 39 |
| 29th Dec 2025 (Mon) | 61.5841 | 61.5841 | 61.5841 | 61.5841 | 25 |
| 26th Dec 2025 (Fri) | 60.77023 | 60.77023 | 60.77023 | 60.77023 | 0 |
| 25th Dec 2025 (Thu) | 60.77023 | 60.77023 | 60.77023 | 60.77023 | 0 |
| 24th Dec 2025 (Wed) | 60.77023 | 60.77023 | 60.77023 | 60.77023 | 5 |
| 23rd Dec 2025 (Tue) | 60.77023 | 60.77023 | 60.77023 | 60.77023 | 0 |
| 22nd Dec 2025 (Mon) | 61.85154 | 61.85154 | 61.85154 | 61.85154 | 25 |
| 19th Dec 2025 (Fri) | 62.33395 | 62.33395 | 62.33395 | 62.33395 | 46 |
| 18th Dec 2025 (Thu) | 62.69446 | 62.69446 | 62.69446 | 62.69446 | 96 |
| 17th Dec 2025 (Wed) | 62.69446 | 62.69446 | 62.69446 | 62.69446 | 54 |
| 16th Dec 2025 (Tue) | 61.79942 | 61.79942 | 61.79942 | 61.79942 | 0 |
| 15th Dec 2025 (Mon) | 62.94969 | 62.94969 | 62.94969 | 62.94969 | 133 |
| 12th Dec 2025 (Fri) | 63.56598 | 63.56598 | 63.56598 | 63.56598 | 3 |
| 11th Dec 2025 (Thu) | 63.56598 | 63.56598 | 63.56598 | 63.56598 | 0 |
| 10th Dec 2025 (Wed) | 62.38701 | 62.38701 | 62.38701 | 62.38701 | 14 |
| 9th Dec 2025 (Tue) | 63.7031 | 63.7031 | 63.7031 | 63.7031 | 1 |
| 8th Dec 2025 (Mon) | 63.87817 | 63.87817 | 63.87817 | 63.87817 | 1 |