| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 68.66322 | 68.66322 | 68.66322 | 68.66322 | 0 |
| 3rd Jun 2025 (Tue) | 68.66322 | 68.66322 | 68.66322 | 68.66322 | 1 |
| 2nd Jun 2025 (Mon) | 68.66322 | 68.66322 | 68.66322 | 68.66322 | 3 |
| 30th May 2025 (Fri) | 67.91602 | 67.91602 | 67.91602 | 67.91602 | 2 |
| 29th May 2025 (Thu) | 66.97751 | 66.97751 | 66.97751 | 66.97751 | 26 |
| 28th May 2025 (Wed) | 66.97751 | 66.97751 | 66.97751 | 66.97751 | 0 |
| 27th May 2025 (Tue) | 66.97751 | 66.97751 | 66.97751 | 66.97751 | 10 |
| 26th May 2025 (Mon) | 65.66171 | 65.66171 | 65.66171 | 65.66171 | 0 |
| 23rd May 2025 (Fri) | 65.66171 | 65.66171 | 65.66171 | 65.66171 | 8 |
| 22nd May 2025 (Thu) | 71.99628 | 71.99628 | 71.99628 | 71.99628 | 41 |
| 21st May 2025 (Wed) | 71.99628 | 71.99628 | 71.99628 | 71.99628 | 53 |
| 20th May 2025 (Tue) | 74.8272 | 74.8272 | 74.8272 | 74.8272 | 408 |
| 19th May 2025 (Mon) | 74.8272 | 74.8272 | 74.8272 | 74.8272 | 6 |
| 16th May 2025 (Fri) | 73.56455 | 73.56455 | 73.56455 | 73.56455 | 33 |
| 15th May 2025 (Thu) | 75.80439 | 75.80439 | 75.80439 | 75.80439 | 0 |
| 14th May 2025 (Wed) | 75.80439 | 75.80439 | 75.80439 | 75.80439 | 120 |
| 13th May 2025 (Tue) | 75.80439 | 75.80439 | 75.80439 | 75.80439 | 0 |
| 12th May 2025 (Mon) | 70.22766 | 70.22766 | 70.22766 | 70.22766 | 174 |
| 9th May 2025 (Fri) | 71.98092 | 71.98092 | 71.98092 | 71.98092 | 1 |
| 8th May 2025 (Thu) | 75.17379 | 75.17379 | 75.17379 | 75.17379 | 6 |
| 7th May 2025 (Wed) | 75.17379 | 75.17379 | 75.17379 | 75.17379 | 0 |
| 6th May 2025 (Tue) | 75.17379 | 75.17379 | 75.17379 | 75.17379 | 0 |
| 5th May 2025 (Mon) | 75.17379 | 75.17379 | 75.17379 | 75.17379 | 13 |
| 2nd May 2025 (Fri) | 75.17379 | 75.17379 | 75.17379 | 75.17379 | 22 |
| 1st May 2025 (Thu) | 75.36152 | 75.36152 | 75.36152 | 75.36152 | 0 |
| 30th Apr 2025 (Wed) | 75.36152 | 75.36152 | 75.36152 | 75.36152 | 52 |
| 29th Apr 2025 (Tue) | 75.36152 | 75.36152 | 75.36152 | 75.36152 | 0 |
| 28th Apr 2025 (Mon) | 75.36152 | 75.36152 | 75.36152 | 75.36152 | 348 |
| 25th Apr 2025 (Fri) | 75.78354 | 75.78354 | 75.78354 | 75.78354 | 59 |
| 24th Apr 2025 (Thu) | 73.07266 | 73.07266 | 73.07266 | 73.07266 | 0 |
| 23rd Apr 2025 (Wed) | 73.07266 | 73.07266 | 73.07266 | 73.07266 | 16 |
| 22nd Apr 2025 (Tue) | 73.07266 | 73.07266 | 73.07266 | 73.07266 | 34 |
| 21st Apr 2025 (Mon) | 73.71105 | 73.71105 | 73.71105 | 73.71105 | 0 |
| 18th Apr 2025 (Fri) | 73.71105 | 73.71105 | 73.71105 | 73.71105 | 0 |
| 17th Apr 2025 (Thu) | 73.71105 | 73.71105 | 73.71105 | 73.71105 | 1 |
| 16th Apr 2025 (Wed) | 74.25768 | 74.25768 | 74.25768 | 74.25768 | 2 |
| 15th Apr 2025 (Tue) | 73.3662 | 73.3662 | 73.3662 | 73.3662 | 40 |
| 14th Apr 2025 (Mon) | 73.3662 | 73.3662 | 73.3662 | 73.3662 | 10 |
| 11th Apr 2025 (Fri) | 69.86094 | 69.86094 | 69.86094 | 69.86094 | 605 |
| 10th Apr 2025 (Thu) | 73.97279 | 73.97279 | 73.97279 | 73.97279 | 14 |
| 9th Apr 2025 (Wed) | 73.97279 | 73.97279 | 73.97279 | 73.97279 | 14 |
| 8th Apr 2025 (Tue) | 78.29641 | 78.29641 | 78.29641 | 78.29641 | 8 |
| 7th Apr 2025 (Mon) | 74.96858 | 74.96858 | 74.96858 | 74.96858 | 115 |