| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
| 2nd Apr 2026 (Thu) | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
| 1st Apr 2026 (Wed) | 44.64 | 44.64 | 44.64 | 44.64 | 22 |
| 31st Mar 2026 (Tue) | 43.78856 | 43.78856 | 43.78856 | 43.78856 | 3 |
| 30th Mar 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.72 | 86 |
| 27th Mar 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 1 |
| 26th Mar 2026 (Thu) | 44.76 | 44.76 | 44.76 | 44.76 | 2 |
| 25th Mar 2026 (Wed) | 44.21783 | 44.21783 | 44.21783 | 44.21783 | 52 |
| 24th Mar 2026 (Tue) | 44.56417 | 44.56417 | 44.56417 | 44.56417 | 1 |
| 23rd Mar 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.09 | 25 |
| 20th Mar 2026 (Fri) | 44.53681 | 44.53681 | 44.53681 | 44.53681 | 7 |
| 19th Mar 2026 (Thu) | 43.90439 | 43.90439 | 43.90439 | 43.90439 | 519 |
| 18th Mar 2026 (Wed) | 45.89461 | 45.89461 | 45.89461 | 45.89461 | 2 |
| 17th Mar 2026 (Tue) | 46.74206 | 46.74206 | 46.74206 | 46.74206 | 5 |
| 16th Mar 2026 (Mon) | 44.69826 | 44.69826 | 44.69826 | 44.69826 | 5 |
| 13th Mar 2026 (Fri) | 45.43392 | 45.43392 | 45.43392 | 45.43392 | 6 |
| 12th Mar 2026 (Thu) | 47.28 | 47.28 | 47.28 | 47.28 | 1 |
| 11th Mar 2026 (Wed) | 46.68551 | 46.68551 | 46.68551 | 46.68551 | 3 |
| 10th Mar 2026 (Tue) | 48.24283 | 48.24283 | 48.24283 | 48.24283 | 3 |
| 9th Mar 2026 (Mon) | 47.98 | 47.98 | 47.98 | 47.98 | 4 |
| 6th Mar 2026 (Fri) | 48.13078 | 48.13078 | 48.13078 | 48.13078 | 4 |
| 5th Mar 2026 (Thu) | 48.81 | 48.81 | 48.81 | 48.81 | 3 |
| 4th Mar 2026 (Wed) | 49.28 | 49.28 | 49.28 | 49.28 | 55 |
| 3rd Mar 2026 (Tue) | 47.44 | 47.44 | 47.44 | 47.44 | 65 |
| 2nd Mar 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 3 |
| 27th Feb 2026 (Fri) | 44.02 | 44.02 | 44.02 | 44.02 | 78 |
| 26th Feb 2026 (Thu) | 51.73 | 51.73 | 51.73 | 51.73 | 428 |
| 25th Feb 2026 (Wed) | 62.22394 | 62.22394 | 62.22394 | 62.22394 | 56 |
| 24th Feb 2026 (Tue) | 62.09939 | 62.09939 | 62.09939 | 62.09939 | 1 |
| 23rd Feb 2026 (Mon) | 61.28956 | 61.28956 | 61.28956 | 61.28956 | 3 |
| 20th Feb 2026 (Fri) | 65.01128 | 65.01128 | 65.01128 | 65.01128 | 3 |
| 19th Feb 2026 (Thu) | 64.84616 | 64.84616 | 64.84616 | 64.84616 | 3 |
| 18th Feb 2026 (Wed) | 65.32415 | 65.32415 | 65.32415 | 65.32415 | 1 |
| 17th Feb 2026 (Tue) | 62.52012 | 62.52012 | 62.52012 | 62.52012 | 8 |
| 16th Feb 2026 (Mon) | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
| 13th Feb 2026 (Fri) | 61.06 | 61.06 | 61.06 | 61.06 | 2 |
| 12th Feb 2026 (Thu) | 64.16 | 64.16 | 64.16 | 64.16 | 132 |
| 11th Feb 2026 (Wed) | 62.48178 | 62.48178 | 62.48178 | 62.48178 | 1 |
| 10th Feb 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 105 |
| 9th Feb 2026 (Mon) | 63.40852 | 63.40852 | 63.40852 | 63.40852 | 1 |
| 6th Feb 2026 (Fri) | 64.7618 | 64.7618 | 64.7618 | 64.7618 | 0 |