| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.42637 | 86.42637 | 86.42637 | 86.42637 | 12 |
| 18th Sep 2025 (Thu) | 86.42637 | 86.42637 | 86.42637 | 86.42637 | 63 |
| 17th Sep 2025 (Wed) | 85.70535 | 85.70535 | 85.70535 | 85.70535 | 1 |
| 16th Sep 2025 (Tue) | 84.89658 | 84.89658 | 84.89658 | 84.89658 | 1 |
| 15th Sep 2025 (Mon) | 85.49161 | 85.49161 | 85.49161 | 85.49161 | 15 |
| 12th Sep 2025 (Fri) | 85.49161 | 85.49161 | 85.49161 | 85.49161 | 0 |
| 11th Sep 2025 (Thu) | 85.49161 | 85.49161 | 85.49161 | 85.49161 | 0 |
| 10th Sep 2025 (Wed) | 86.49851 | 86.49851 | 86.49851 | 86.49851 | 11 |
| 9th Sep 2025 (Tue) | 87.88496 | 87.88496 | 87.88496 | 87.88496 | 0 |
| 8th Sep 2025 (Mon) | 88.25367 | 88.25367 | 88.25367 | 88.25367 | 13 |
| 5th Sep 2025 (Fri) | 84.85273 | 84.85273 | 84.85273 | 84.85273 | 29 |
| 4th Sep 2025 (Thu) | 81.29138 | 81.29138 | 81.29138 | 81.29138 | 1 |
| 3rd Sep 2025 (Wed) | 85.43857 | 85.43857 | 85.43857 | 85.43857 | 0 |
| 2nd Sep 2025 (Tue) | 85.43857 | 85.43857 | 85.43857 | 85.43857 | 51 |
| 1st Sep 2025 (Mon) | 84.77993 | 84.77993 | 84.77993 | 84.77993 | 0 |
| 29th Aug 2025 (Fri) | 86.48329 | 86.48329 | 86.48329 | 86.48329 | 1 |
| 28th Aug 2025 (Thu) | 87.01722 | 87.01722 | 87.01722 | 87.01722 | 0 |
| 27th Aug 2025 (Wed) | 87.01722 | 87.01722 | 87.01722 | 87.01722 | 0 |
| 26th Aug 2025 (Tue) | 87.01722 | 87.01722 | 87.01722 | 87.01722 | 1 |
| 25th Aug 2025 (Mon) | 86.88621 | 86.88621 | 86.88621 | 86.88621 | 0 |
| 22nd Aug 2025 (Fri) | 86.88621 | 86.88621 | 86.88621 | 86.88621 | 1 |
| 21st Aug 2025 (Thu) | 83.82959 | 83.82959 | 83.82959 | 83.82959 | 2 |
| 20th Aug 2025 (Wed) | 86.39014 | 86.39014 | 86.39014 | 86.39014 | 1 |
| 19th Aug 2025 (Tue) | 86.39014 | 86.39014 | 86.39014 | 86.39014 | 3 |
| 18th Aug 2025 (Mon) | 82.53182 | 82.53182 | 82.53182 | 82.53182 | 16 |
| 15th Aug 2025 (Fri) | 83.69101 | 83.69101 | 83.69101 | 83.69101 | 1 |
| 14th Aug 2025 (Thu) | 83.46727 | 83.46727 | 83.46727 | 83.46727 | 101 |
| 13th Aug 2025 (Wed) | 83.46727 | 83.46727 | 83.46727 | 83.46727 | 8 |
| 12th Aug 2025 (Tue) | 78.39484 | 78.39484 | 78.39484 | 78.39484 | 5 |
| 11th Aug 2025 (Mon) | 80.03146 | 80.03146 | 80.03146 | 80.03146 | 1 |
| 8th Aug 2025 (Fri) | 77.13983 | 77.13983 | 77.13983 | 77.13983 | 4 |
| 7th Aug 2025 (Thu) | 78.12928 | 78.12928 | 78.12928 | 78.12928 | 14 |
| 6th Aug 2025 (Wed) | 75.7831 | 75.7831 | 75.7831 | 75.7831 | 1 |
| 5th Aug 2025 (Tue) | 74.9858 | 74.9858 | 74.9858 | 74.9858 | 1 |
| 4th Aug 2025 (Mon) | 75.55509 | 75.55509 | 75.55509 | 75.55509 | 1 |
| 1st Aug 2025 (Fri) | 74.45981 | 74.45981 | 74.45981 | 74.45981 | 1 |
| 31st Jul 2025 (Thu) | 74.49634 | 74.49634 | 74.49634 | 74.49634 | 2 |
| 30th Jul 2025 (Wed) | 77.52343 | 77.52343 | 77.52343 | 77.52343 | 1 |
| 29th Jul 2025 (Tue) | 78.13091 | 78.13091 | 78.13091 | 78.13091 | 1 |
| 28th Jul 2025 (Mon) | 75.65564 | 75.65564 | 75.65564 | 75.65564 | 14 |
| 25th Jul 2025 (Fri) | 75.65564 | 75.65564 | 75.65564 | 75.65564 | 2 |
| 24th Jul 2025 (Thu) | 76.14618 | 76.14618 | 76.14618 | 76.14618 | 2 |
| 23rd Jul 2025 (Wed) | 76.24181 | 76.24181 | 76.24181 | 76.24181 | 1 |
| 22nd Jul 2025 (Tue) | 74.51289 | 74.51289 | 74.51289 | 74.51289 | 10 |