| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.56327 | 72.56327 | 72.56327 | 72.56327 | 2 |
| 17th Jul 2025 (Thu) | 74.71144 | 74.71144 | 74.71144 | 74.71144 | 1 |
| 16th Jul 2025 (Wed) | 75.1138 | 75.1138 | 75.1138 | 75.1138 | 0 |
| 15th Jul 2025 (Tue) | 75.1138 | 75.1138 | 75.1138 | 75.1138 | 0 |
| 14th Jul 2025 (Mon) | 75.1138 | 75.1138 | 75.1138 | 75.1138 | 8 |
| 11th Jul 2025 (Fri) | 75.1138 | 75.1138 | 75.1138 | 75.1138 | 2 |
| 10th Jul 2025 (Thu) | 76.18579 | 76.18579 | 76.18579 | 76.18579 | 1 |
| 9th Jul 2025 (Wed) | 73.47937 | 73.47937 | 73.47937 | 73.47937 | 8 |
| 8th Jul 2025 (Tue) | 73.9574 | 73.9574 | 73.9574 | 73.9574 | 1 |
| 7th Jul 2025 (Mon) | 72.86058 | 72.86058 | 72.86058 | 72.86058 | 6 |
| 4th Jul 2025 (Fri) | 74.08529 | 74.08529 | 74.08529 | 74.08529 | 0 |
| 3rd Jul 2025 (Thu) | 74.08529 | 74.08529 | 74.08529 | 74.08529 | 39 |
| 2nd Jul 2025 (Wed) | 74.92997 | 74.92997 | 74.92997 | 74.92997 | 1 |
| 1st Jul 2025 (Tue) | 69.78748 | 69.78748 | 69.78748 | 69.78748 | 0 |
| 30th Jun 2025 (Mon) | 71.24602 | 71.24602 | 71.24602 | 71.24602 | 1 |
| 27th Jun 2025 (Fri) | 71.71259 | 71.71259 | 71.71259 | 71.71259 | 77 |
| 26th Jun 2025 (Thu) | 69.89573 | 69.89573 | 69.89573 | 69.89573 | 1 |
| 25th Jun 2025 (Wed) | 69.8647 | 69.8647 | 69.8647 | 69.8647 | 0 |
| 24th Jun 2025 (Tue) | 70.93872 | 70.93872 | 70.93872 | 70.93872 | 1 |
| 23rd Jun 2025 (Mon) | 67.57363 | 67.57363 | 67.57363 | 67.57363 | 1 |
| 20th Jun 2025 (Fri) | 67.80934 | 67.80934 | 67.80934 | 67.80934 | 34 |
| 19th Jun 2025 (Thu) | 66.22212 | 66.22212 | 66.22212 | 66.22212 | 0 |
| 18th Jun 2025 (Wed) | 67.43354 | 67.43354 | 67.43354 | 67.43354 | 1 |
| 17th Jun 2025 (Tue) | 67.70282 | 67.70282 | 67.70282 | 67.70282 | 1 |
| 16th Jun 2025 (Mon) | 69.13721 | 69.13721 | 69.13721 | 69.13721 | 60 |
| 13th Jun 2025 (Fri) | 69.13721 | 69.13721 | 69.13721 | 69.13721 | 16 |
| 12th Jun 2025 (Thu) | 71.76886 | 71.76886 | 71.76886 | 71.76886 | 0 |
| 11th Jun 2025 (Wed) | 71.76886 | 71.76886 | 71.76886 | 71.76886 | 0 |
| 10th Jun 2025 (Tue) | 71.76886 | 71.76886 | 71.76886 | 71.76886 | 23 |
| 9th Jun 2025 (Mon) | 68.96531 | 68.96531 | 68.96531 | 68.96531 | 134 |
| 6th Jun 2025 (Fri) | 68.86839 | 68.86839 | 68.86839 | 68.86839 | 1 |
| 5th Jun 2025 (Thu) | 68.66322 | 68.66322 | 68.66322 | 68.66322 | 25 |
| 4th Jun 2025 (Wed) | 68.66322 | 68.66322 | 68.66322 | 68.66322 | 0 |
| 3rd Jun 2025 (Tue) | 68.66322 | 68.66322 | 68.66322 | 68.66322 | 1 |
| 2nd Jun 2025 (Mon) | 68.66322 | 68.66322 | 68.66322 | 68.66322 | 3 |
| 30th May 2025 (Fri) | 67.91602 | 67.91602 | 67.91602 | 67.91602 | 2 |
| 29th May 2025 (Thu) | 66.97751 | 66.97751 | 66.97751 | 66.97751 | 26 |
| 28th May 2025 (Wed) | 66.97751 | 66.97751 | 66.97751 | 66.97751 | 0 |
| 27th May 2025 (Tue) | 66.97751 | 66.97751 | 66.97751 | 66.97751 | 10 |
| 26th May 2025 (Mon) | 65.66171 | 65.66171 | 65.66171 | 65.66171 | 0 |
| 23rd May 2025 (Fri) | 65.66171 | 65.66171 | 65.66171 | 65.66171 | 8 |
| 22nd May 2025 (Thu) | 71.99628 | 71.99628 | 71.99628 | 71.99628 | 41 |
| 21st May 2025 (Wed) | 71.99628 | 71.99628 | 71.99628 | 71.99628 | 53 |
| 20th May 2025 (Tue) | 74.8272 | 74.8272 | 74.8272 | 74.8272 | 408 |
| 19th May 2025 (Mon) | 74.8272 | 74.8272 | 74.8272 | 74.8272 | 6 |