| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 86.60185 | 86.60185 | 86.60185 | 86.60185 | 0 |
| 13th Mar 2025 (Thu) | 86.60185 | 86.60185 | 86.60185 | 86.60185 | 46 |
| 12th Mar 2025 (Wed) | 87.58772 | 87.58772 | 87.58772 | 87.58772 | 66 |
| 11th Mar 2025 (Tue) | 87.58772 | 87.58772 | 87.58772 | 87.58772 | 66 |
| 10th Mar 2025 (Mon) | 87.58772 | 87.58772 | 87.58772 | 87.58772 | 537 |
| 7th Mar 2025 (Fri) | 84.93669 | 84.93669 | 84.93669 | 84.93669 | 15 |
| 6th Mar 2025 (Thu) | 80.69089 | 80.69089 | 80.69089 | 80.69089 | 0 |
| 5th Mar 2025 (Wed) | 80.69089 | 80.69089 | 80.69089 | 80.69089 | 5 |
| 4th Mar 2025 (Tue) | 84.70963 | 84.70963 | 84.70963 | 84.70963 | 36 |
| 3rd Mar 2025 (Mon) | 84.70963 | 84.70963 | 84.70963 | 84.70963 | 2 |
| 28th Feb 2025 (Fri) | 85.63797 | 85.63797 | 85.63797 | 85.63797 | 1 |
| 27th Feb 2025 (Thu) | 86.61545 | 86.61545 | 86.61545 | 86.61545 | 71 |
| 26th Feb 2025 (Wed) | 83.63819 | 83.63819 | 83.63819 | 83.63819 | 12 |
| 25th Feb 2025 (Tue) | 83.63819 | 83.63819 | 83.63819 | 83.63819 | 112 |
| 24th Feb 2025 (Mon) | 83.15706 | 83.15706 | 83.15706 | 83.15706 | 11 |
| 21st Feb 2025 (Fri) | 86.14473 | 86.14473 | 86.14473 | 86.14473 | 14 |
| 20th Feb 2025 (Thu) | 84.18099 | 84.18099 | 84.18099 | 84.18099 | 209 |
| 19th Feb 2025 (Wed) | 85.16259 | 85.16259 | 85.16259 | 85.16259 | 105 |
| 18th Feb 2025 (Tue) | 85.16259 | 85.16259 | 85.16259 | 85.16259 | 0 |
| 17th Feb 2025 (Mon) | 85.16259 | 85.16259 | 85.16259 | 85.16259 | 0 |
| 14th Feb 2025 (Fri) | 86.45613 | 86.45613 | 86.45613 | 86.45613 | 24 |
| 13th Feb 2025 (Thu) | 90.70662 | 90.70662 | 90.70662 | 90.70662 | 2 |
| 12th Feb 2025 (Wed) | 90.70662 | 90.70662 | 90.70662 | 90.70662 | 14 |
| 11th Feb 2025 (Tue) | 92.29768 | 92.29768 | 92.29768 | 92.29768 | 1 |
| 10th Feb 2025 (Mon) | 93.45366 | 93.45366 | 93.45366 | 93.45366 | 3 |
| 7th Feb 2025 (Fri) | 93.70251 | 93.70251 | 93.70251 | 93.70251 | 1 |
| 6th Feb 2025 (Thu) | 95.61709 | 95.61709 | 95.61709 | 95.61709 | 1 |
| 5th Feb 2025 (Wed) | 95.299 | 95.299 | 95.299 | 95.299 | 152 |
| 4th Feb 2025 (Tue) | 96.06756 | 96.06756 | 96.06756 | 96.06756 | 0 |
| 3rd Feb 2025 (Mon) | 96.06756 | 96.06756 | 96.06756 | 96.06756 | 284 |
| 31st Jan 2025 (Fri) | 96.06756 | 96.06756 | 96.06756 | 96.06756 | 10 |
| 30th Jan 2025 (Thu) | 96.05406 | 96.05406 | 96.05406 | 96.05406 | 5 |
| 29th Jan 2025 (Wed) | 96.05406 | 96.05406 | 96.05406 | 96.05406 | 10 |
| 28th Jan 2025 (Tue) | 96.39202 | 96.39202 | 96.39202 | 96.39202 | 67 |
| 27th Jan 2025 (Mon) | 95.43869 | 95.43869 | 95.43869 | 95.43869 | 1 |
| 24th Jan 2025 (Fri) | 85.78167 | 85.78167 | 85.78167 | 85.78167 | 0 |
| 23rd Jan 2025 (Thu) | 85.78167 | 85.78167 | 85.78167 | 85.78167 | 31 |
| 22nd Jan 2025 (Wed) | 85.78167 | 85.78167 | 85.78167 | 85.78167 | 123 |
| 21st Jan 2025 (Tue) | 85.78167 | 85.78167 | 85.78167 | 85.78167 | 21 |
| 20th Jan 2025 (Mon) | 85.78167 | 85.78167 | 85.78167 | 85.78167 | 0 |
| 17th Jan 2025 (Fri) | 85.78167 | 85.78167 | 85.78167 | 85.78167 | 43 |
| 16th Jan 2025 (Thu) | 85.78167 | 85.78167 | 85.78167 | 85.78167 | 0 |
| 15th Jan 2025 (Wed) | 85.78167 | 85.78167 | 85.78167 | 85.78167 | 5 |
| 14th Jan 2025 (Tue) | 85.78167 | 85.78167 | 85.78167 | 85.78167 | 0 |