| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.56598 | 63.56598 | 63.56598 | 63.56598 | 3 |
| 11th Dec 2025 (Thu) | 63.56598 | 63.56598 | 63.56598 | 63.56598 | 0 |
| 10th Dec 2025 (Wed) | 62.38701 | 62.38701 | 62.38701 | 62.38701 | 14 |
| 9th Dec 2025 (Tue) | 63.7031 | 63.7031 | 63.7031 | 63.7031 | 1 |
| 8th Dec 2025 (Mon) | 63.87817 | 63.87817 | 63.87817 | 63.87817 | 1 |
| 5th Dec 2025 (Fri) | 65.0295 | 65.0295 | 65.0295 | 65.0295 | 31 |
| 4th Dec 2025 (Thu) | 64.41257 | 64.41257 | 64.41257 | 64.41257 | 1 |
| 3rd Dec 2025 (Wed) | 64.22833 | 64.22833 | 64.22833 | 64.22833 | 1 |
| 2nd Dec 2025 (Tue) | 63.59386 | 63.59386 | 63.59386 | 63.59386 | 2 |
| 1st Dec 2025 (Mon) | 65.33657 | 65.33657 | 65.33657 | 65.33657 | 13 |
| 28th Nov 2025 (Fri) | 65.33657 | 65.33657 | 65.33657 | 65.33657 | 12 |
| 27th Nov 2025 (Thu) | 65.01137 | 65.01137 | 65.01137 | 65.01137 | 0 |
| 26th Nov 2025 (Wed) | 65.75522 | 65.75522 | 65.75522 | 65.75522 | 2 |
| 25th Nov 2025 (Tue) | 63.92708 | 63.92708 | 63.92708 | 63.92708 | 237 |
| 24th Nov 2025 (Mon) | 61.10346 | 61.10346 | 61.10346 | 61.10346 | 1 |
| 21st Nov 2025 (Fri) | 61.72739 | 61.72739 | 61.72739 | 61.72739 | 40 |
| 20th Nov 2025 (Thu) | 62.08635 | 62.08635 | 62.08635 | 62.08635 | 115 |
| 19th Nov 2025 (Wed) | 63.54212 | 63.54212 | 63.54212 | 63.54212 | 5 |
| 18th Nov 2025 (Tue) | 62.93427 | 62.93427 | 62.93427 | 62.93427 | 38 |
| 17th Nov 2025 (Mon) | 65.09417 | 65.09417 | 65.09417 | 65.09417 | 1 |
| 14th Nov 2025 (Fri) | 65.79665 | 65.79665 | 65.79665 | 65.79665 | 3 |
| 13th Nov 2025 (Thu) | 66.00925 | 66.00925 | 66.00925 | 66.00925 | 1 |
| 12th Nov 2025 (Wed) | 66.00925 | 66.00925 | 66.00925 | 66.00925 | 4 |
| 11th Nov 2025 (Tue) | 66.00925 | 66.00925 | 66.00925 | 66.00925 | 3 |
| 10th Nov 2025 (Mon) | 69.01674 | 69.01674 | 69.01674 | 69.01674 | 56 |
| 7th Nov 2025 (Fri) | 70.13613 | 70.13613 | 70.13613 | 70.13613 | 32 |
| 6th Nov 2025 (Thu) | 79.23197 | 79.23197 | 79.23197 | 79.23197 | 59 |
| 5th Nov 2025 (Wed) | 79.23197 | 79.23197 | 79.23197 | 79.23197 | 1 |
| 4th Nov 2025 (Tue) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 0 |
| 3rd Nov 2025 (Mon) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 0 |
| 31st Oct 2025 (Fri) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 0 |
| 30th Oct 2025 (Thu) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 10 |
| 29th Oct 2025 (Wed) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 0 |
| 28th Oct 2025 (Tue) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 0 |
| 27th Oct 2025 (Mon) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 0 |
| 24th Oct 2025 (Fri) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 103 |
| 23rd Oct 2025 (Thu) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 0 |
| 22nd Oct 2025 (Wed) | 83.79141 | 83.79141 | 83.79141 | 83.79141 | 0 |
| 21st Oct 2025 (Tue) | 82.51939 | 82.51939 | 82.51939 | 82.51939 | 1 |
| 20th Oct 2025 (Mon) | 79.78112 | 79.78112 | 79.78112 | 79.78112 | 3 |
| 17th Oct 2025 (Fri) | 79.78112 | 79.78112 | 79.78112 | 79.78112 | 0 |
| 16th Oct 2025 (Thu) | 79.78112 | 79.78112 | 79.78112 | 79.78112 | 0 |
| 15th Oct 2025 (Wed) | 79.78112 | 79.78112 | 79.78112 | 79.78112 | 0 |
| 14th Oct 2025 (Tue) | 79.78112 | 79.78112 | 79.78112 | 79.78112 | 0 |