Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opgen Ord (0A8L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $4.60 OTC Trade
18:33:20 - 04-Jun-25
Unknown* 100 $4.55 OTC Trade
18:33:06 - 04-Jun-25
Unknown* 100 $4.55 OTC Trade
18:33:01 - 04-Jun-25
Unknown* 100 $4.55 OTC Trade
18:33:01 - 04-Jun-25
Unknown* 129 $4.50 OTC Trade
15:07:00 - 30-May-25
Unknown* 197 $4.75 OTC Trade
17:55:34 - 20-May-25
Unknown* 118 $4.75 OTC Trade
14:46:00 - 20-May-25
Unknown* 118 $4.75 OTC Trade
14:45:45 - 20-May-25
Unknown* 500 $4.92 OTC Trade
17:18:46 - 12-May-25
Unknown* 500 $4.92 OTC Trade
17:17:44 - 12-May-25
Unknown* 900 $4.91 OTC Trade
20:12:50 - 09-May-25
Unknown* 100 $4.91 OTC Trade
20:03:04 - 09-May-25
Unknown* 293 $4.73651 OTC Trade
19:57:52 - 09-May-25
Unknown* 100 $4.99 OTC Trade
15:14:24 - 09-May-25
Unknown* 100 $4.80 OTC Trade
16:47:55 - 08-May-25
Unknown* 100 $5.04624 OTC Trade
17:20:07 - 07-May-25
Unknown* 307 $5.05536 OTC Trade
17:18:26 - 07-May-25
Unknown* 100 $5.125 OTC Trade
16:52:42 - 07-May-25
Unknown* 500 $5.00 OTC Trade
16:01:20 - 07-May-25
Unknown* 500 $5.00 OTC Trade
16:01:16 - 07-May-25
Unknown* 100 $5.15 OTC Trade
15:09:04 - 07-May-25
Unknown* 1 $4.64 OTC Trade
16:25:14 - 01-May-25
Unknown* 122 $4.62 OTC Trade
15:49:52 - 30-Apr-25
Unknown* 1 $4.71 OTC Trade
20:28:26 - 29-Apr-25
Unknown* 100 $4.71 OTC Trade
20:28:26 - 29-Apr-25
Unknown* 545 $4.95 OTC Trade
20:05:49 - 28-Apr-25
Unknown* 100 $4.85 OTC Trade
19:17:13 - 28-Apr-25
Unknown* 150 $4.95 OTC Trade
14:31:47 - 28-Apr-25
Unknown* 150 $4.95 OTC Trade
14:31:43 - 28-Apr-25
Unknown* 100 $4.60 OTC Trade
20:54:08 - 22-Apr-25
Unknown* 100 $4.60 OTC Trade
20:53:52 - 22-Apr-25
Unknown* 100 $4.60 OTC Trade
20:53:39 - 22-Apr-25
Unknown* 2 $3.60 OTC Trade
17:24:16 - 17-Apr-25
Unknown* 200 $3.75 OTC Trade
20:52:05 - 15-Apr-25
Unknown* 100 $3.80 OTC Trade
20:51:49 - 15-Apr-25
Unknown* 400 $3.80 OTC Trade
20:48:41 - 15-Apr-25
Unknown* 100 $3.91 OTC Trade
20:46:27 - 15-Apr-25
Unknown* 495 $3.36 OTC Trade
19:47:59 - 11-Apr-25
Unknown* 500 $3.22 OTC Trade
19:13:17 - 11-Apr-25
Unknown* 200 $3.24 OTC Trade
19:13:04 - 11-Apr-25
Unknown* 200 $3.24 OTC Trade
19:13:01 - 11-Apr-25
Unknown* 26 $3.80 OTC Trade
19:33:05 - 10-Apr-25
Unknown* 99 $3.80 OTC Trade
19:33:01 - 10-Apr-25
Unknown* 100 $3.15 OTC Trade
20:42:58 - 07-Apr-25
Unknown* 100 $3.20 OTC Trade
20:42:47 - 07-Apr-25
Unknown* 885 $3.88 OTC Trade
20:48:50 - 04-Apr-25
Unknown* 100 $3.88 OTC Trade
20:48:47 - 04-Apr-25
Unknown* 100 $3.90 OTC Trade
20:48:41 - 04-Apr-25
Unknown* 800 $3.50 OTC Trade
17:59:52 - 04-Apr-25
Unknown* 100 $3.71 OTC Trade
16:50:38 - 04-Apr-25
Unknown* 100 $4.12 OTC Trade
15:41:49 - 02-Apr-25
Unknown* 100 $4.12 OTC Trade
15:25:42 - 02-Apr-25
Unknown* 100 $4.12 OTC Trade
14:51:40 - 02-Apr-25
Unknown* 200 $4.15 OTC Trade
14:33:29 - 02-Apr-25
Unknown* 180 $4.12 OTC Trade
20:48:59 - 01-Apr-25
Unknown* 200 $4.25 OTC Trade
14:48:33 - 01-Apr-25
Unknown* 200 $4.25 OTC Trade
14:48:29 - 01-Apr-25
Unknown* 4 $3.90 OTC Trade
16:05:48 - 31-Mar-25
Unknown* 107 $3.88 OTC Trade
19:40:32 - 28-Mar-25
Unknown* 107 $3.88 OTC Trade
19:40:17 - 28-Mar-25
Unknown* 114 $3.60 OTC Trade
19:18:38 - 28-Mar-25
Unknown* 33 $2.40 OTC Trade
18:50:14 - 24-Mar-25
Unknown* 100 $2.40 OTC Trade
18:50:13 - 24-Mar-25
Unknown* 148 $2.48 OTC Trade
13:30:15 - 20-Mar-25
Unknown* 1 $2.29 OTC Trade
13:30:00 - 20-Mar-25
Unknown* 147 $2.29 OTC Trade
17:29:51 - 19-Mar-25
Unknown* 6 $2.05 OTC Trade
13:30:00 - 19-Mar-25
Unknown* 108 $1.90 OTC Trade
19:26:24 - 18-Mar-25
Unknown* 91 $1.90 OTC Trade
17:25:42 - 18-Mar-25
Unknown* 100 $1.90 OTC Trade
17:25:41 - 18-Mar-25
Unknown* 1 $1.59 OTC Trade
16:15:09 - 17-Mar-25
Unknown* 1 $1.59 OTC Trade
16:15:09 - 17-Mar-25
Unknown* 1 $1.59 OTC Trade
16:15:09 - 17-Mar-25
Unknown* 1 $1.59 OTC Trade
16:15:08 - 17-Mar-25
Unknown* 1 $1.59 OTC Trade
16:15:08 - 17-Mar-25
Unknown* 1 $1.59 OTC Trade
16:15:08 - 17-Mar-25
Unknown* 1 $1.59 OTC Trade
16:15:08 - 17-Mar-25
Unknown* 1 $1.59 OTC Trade
16:15:07 - 17-Mar-25
Unknown* 1 $1.15 OTC Trade
17:15:15 - 14-Mar-25
Unknown* 207 $1.65 OTC Trade
15:05:18 - 14-Mar-25
Unknown* 220 $1.25 OTC Trade
13:34:31 - 13-Mar-25
Unknown* 37 $1.00 OTC Trade
17:12:44 - 12-Mar-25
Unknown* 2 $0.6884 OTC Trade
15:04:53 - 10-Mar-25
Unknown* 297 $0.73 OTC Trade
18:24:47 - 05-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27