| Price | $3.19 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $4.04 |
| Day's Volume: | 140 |
| Last Close: | $3.19 |
| Open: | $0.00 |
| ISIN: | US68373L5057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.00 - $30.45 |
| Market Capitalisation: | $39.55m |
| VWAP: | $4.04 |
| Shares in Issue: | 12.40m |
Opgen Ord (0A8L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $4.04 | OTC Trade |
18:07:42 - 28-Sep-26 |
| Unknown* | 100 | $4.04 | OTC Trade |
18:07:35 - 28-Sep-26 |
| Unknown* | 1 | $3.19 | SI Trade |
19:31:16 - 21-Sep-26 |
| Unknown* | 1 | $3.42 | SI Trade |
19:25:12 - 21-Sep-26 |
| Unknown* | 1 | $3.42 | SI Trade |
18:16:03 - 21-Sep-26 |
| Unknown* | 0 | $3.43 | SI Trade |
15:43:15 - 21-Sep-26 |
| Unknown* | 0 | $3.81 | SI Trade |
17:05:33 - 14-Sep-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:56:26 - 03-Sep-26 |
| Unknown* | 1 | $5.00 | SI Trade |
15:04:48 - 02-Sep-26 |
| Unknown* | 0 | $5.15 | SI Trade |
20:58:15 - 31-Aug-26 |
Opgen Ord (0A8L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
