Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opgen Ord (0A8L) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 1
11th Dec 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
10th Dec 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 2
9th Dec 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
8th Dec 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 0
5th Dec 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 279
4th Dec 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 128
3rd Dec 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
2nd Dec 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
1st Dec 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 100
28th Nov 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 94
27th Nov 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
26th Nov 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
25th Nov 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
24th Nov 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 8
21st Nov 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 0
20th Nov 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
19th Nov 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
18th Nov 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
17th Nov 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 218
14th Nov 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 0
13th Nov 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
12th Nov 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
11th Nov 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 300
10th Nov 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 0
7th Nov 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 284
6th Nov 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
5th Nov 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
4th Nov 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 200
3rd Nov 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 425
31st Oct 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 0
30th Oct 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 10
29th Oct 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
28th Oct 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
27th Oct 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 0
24th Oct 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 0
23rd Oct 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
22nd Oct 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
21st Oct 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
20th Oct 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 0
17th Oct 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 0
16th Oct 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
15th Oct 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
14th Oct 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 1
FTSE 100 Latest
Value9,649.03
Change-54.13