| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 2nd Apr 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 1st Apr 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 14 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 10 |
| 30th Mar 2026 (Mon) | 15.01 | 15.01 | 15.01 | 15.01 | 1 |
| 27th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26th Mar 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24th Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 16 |
| 20th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 19th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 18th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17th Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 49 |
| 16th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 13th Mar 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12th Mar 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 11th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 10th Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 111 |
| 9th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 9 |
| 6th Mar 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 100 |
| 5th Mar 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 4th Mar 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 3rd Mar 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27th Feb 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 26th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 25th Feb 2026 (Wed) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 24th Feb 2026 (Tue) | 18.01 | 18.01 | 18.01 | 18.01 | 12 |
| 23rd Feb 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 11 |
| 20th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 19th Feb 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 18th Feb 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 17th Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 101 |
| 16th Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
| 12th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 11th Feb 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 10th Feb 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 9th Feb 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 6th Feb 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 5th Feb 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.04 | 100 |