| Price | $1.00515 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $10.09 |
| Day's Volume: | 1 |
| Last Close: | $1.00515 |
| Open: | $0.00 |
| ISIN: | US68373L5057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.00515 - $2.833376 |
| Market Capitalisation: | $10.12m |
| VWAP: | $10.09 |
| Shares in Issue: | 10.07m |
Opgen Ord (0A8L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.09 | OTC Trade |
18:51:55 - 12-Dec-25 |
| Unknown* | 2 | $9.50 | OTC Trade |
17:17:58 - 10-Dec-25 |
| Unknown* | 7 | $10.00 | OTC Trade |
18:13:50 - 05-Dec-25 |
| Unknown* | 34 | $10.00 | OTC Trade |
18:13:50 - 05-Dec-25 |
| Unknown* | 100 | $9.95 | OTC Trade |
16:58:04 - 05-Dec-25 |
| Unknown* | 100 | $9.95 | OTC Trade |
16:58:03 - 05-Dec-25 |
| Unknown* | 38 | $9.15 | OTC Trade |
16:01:32 - 05-Dec-25 |
| Unknown* | 100 | $10.00 | OTC Trade |
16:17:20 - 04-Dec-25 |
| Unknown* | 28 | $9.21 | OTC Trade |
14:30:35 - 04-Dec-25 |
| Unknown* | 100 | $7.50 | OTC Trade |
14:40:59 - 01-Dec-25 |
Opgen Ord (0A8L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
