Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opgen Ord (0A8L) Share Price

Price $1.00515 on 13-03-2025 at 17:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A8L Shares
Last Trade: Unknown 220.00 at $1.25
Day's Volume: 220
Last Close: $1.00515
Open: $0.00
ISIN: US68373L5057
Day's Range $0.00 - $0.00
52wk Range: $0.538545 - $3.439838
Market Capitalisation: $10m
VWAP: $1.25
Shares in Issue: 10m

Opgen Ord (0A8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 $1.25 OTC Trade
13:34:31 - 13-Mar-25
Unknown* 37 $1.00 OTC Trade
17:12:44 - 12-Mar-25
Unknown* 2 $0.6884 OTC Trade
15:04:53 - 10-Mar-25
Unknown* 297 $0.73 OTC Trade
18:24:47 - 05-Mar-25
See more Opgen Ord trades

Opgen Ord (0A8L) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 220
12th Mar 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 37
11th Mar 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
10th Mar 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 2
7th Mar 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 0
6th Mar 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
5th Mar 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 297
4th Mar 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
3rd Mar 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 0
28th Feb 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 0
27th Feb 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
26th Feb 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
25th Feb 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
24th Feb 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 0
21st Feb 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 0
20th Feb 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 10
19th Feb 2025 (Wed) 1.00515 1.00515 1.00515 1.00515 0
18th Feb 2025 (Tue) 1.00515 1.00515 1.00515 1.00515 0
17th Feb 2025 (Mon) 1.00515 1.00515 1.00515 1.00515 0
14th Feb 2025 (Fri) 1.00515 1.00515 1.00515 1.00515 0
13th Feb 2025 (Thu) 1.00515 1.00515 1.00515 1.00515 0
See more Opgen Ord price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered