| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.71 | SI Trade |
19:14:41 - 06-Feb-26 |
| Unknown* | 20 | $1.61 | SI Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 5 | $1.57 | OTC Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 40 | $1.57 | OTC Trade |
15:31:04 - 06-Feb-26 |
| Unknown* | 4 | $1.62 | SI Trade |
15:31:02 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | SI Trade |
14:13:33 - 06-Feb-26 |
| Unknown* | 3 | $1.58 | SI Trade |
13:14:34 - 06-Feb-26 |
| Unknown* | 20 | $1.55 | SI Trade |
17:35:49 - 05-Feb-26 |
| Unknown* | 16 | $1.45 | SI Trade |
16:10:28 - 05-Feb-26 |
| Unknown* | 44 | $1.50 | SI Trade |
16:02:32 - 05-Feb-26 |
| Unknown* | 48 | $1.50 | SI Trade |
16:01:39 - 05-Feb-26 |
| Unknown* | 27 | $1.49 | SI Trade |
16:01:17 - 05-Feb-26 |
| Unknown* | 0 | $1.50 | SI Trade |
15:51:57 - 05-Feb-26 |
| Unknown* | 0 | $1.62 | SI Trade |
14:37:38 - 05-Feb-26 |
| Unknown* | 17 | $1.56 | SI Trade |
20:47:01 - 04-Feb-26 |
| Unknown* | 1 | $1.75 | SI Trade |
19:54:55 - 04-Feb-26 |
| Unknown* | 20 | $1.64 | SI Trade |
19:38:22 - 04-Feb-26 |
| Unknown* | 1 | $1.64 | SI Trade |
19:38:22 - 04-Feb-26 |
| Unknown* | 12 | $1.59 | SI Trade |
17:50:40 - 04-Feb-26 |
| Unknown* | 44 | $1.59 | SI Trade |
17:50:40 - 04-Feb-26 |
| Unknown* | 44 | $1.565 | OTC Trade |
17:49:03 - 04-Feb-26 |
| Unknown* | 44 | $1.60 | SI Trade |
17:49:03 - 04-Feb-26 |
| Unknown* | 44 | $1.57 | OTC Trade |
17:48:41 - 04-Feb-26 |
| Unknown* | 44 | $1.60 | SI Trade |
17:48:41 - 04-Feb-26 |
| Unknown* | 44 | $1.57 | OTC Trade |
17:48:33 - 04-Feb-26 |
| Unknown* | 44 | $1.62 | SI Trade |
17:48:33 - 04-Feb-26 |
| Unknown* | 44 | $1.60 | SI Trade |
17:48:33 - 04-Feb-26 |
| Unknown* | 67 | $1.61 | SI Trade |
17:48:27 - 04-Feb-26 |
| Unknown* | 0 | $1.55 | SI Trade |
17:33:00 - 04-Feb-26 |
| Unknown* | 5 | $1.73 | SI Trade |
16:59:33 - 04-Feb-26 |
| Unknown* | 35 | $1.70 | SI Trade |
16:25:41 - 04-Feb-26 |
| Unknown* | 3 | $1.73 | SI Trade |
14:55:33 - 04-Feb-26 |
| Unknown* | 35 | $1.93 | SI Trade |
21:02:00 - 03-Feb-26 |
| Unknown* | 35 | $1.93 | SI Trade |
21:00:15 - 03-Feb-26 |
| Unknown* | 35 | $1.93 | SI Trade |
21:00:07 - 03-Feb-26 |
| Unknown* | 8 | $1.93 | SI Trade |
20:57:45 - 03-Feb-26 |
| Unknown* | 8 | $1.96 | SI Trade |
20:28:05 - 03-Feb-26 |
| Unknown* | 10 | $1.96 | SI Trade |
19:08:58 - 03-Feb-26 |
| Unknown* | 3 | $1.97 | SI Trade |
19:06:11 - 03-Feb-26 |
| Unknown* | 6 | $1.89 | SI Trade |
18:58:52 - 03-Feb-26 |
| Unknown* | 14 | $1.89 | SI Trade |
18:58:31 - 03-Feb-26 |
| Unknown* | 5 | $1.95 | SI Trade |
17:26:25 - 03-Feb-26 |
| Unknown* | 5 | $2.24 | SI Trade |
15:19:50 - 03-Feb-26 |
| Unknown* | 15 | $2.24 | SI Trade |
14:49:47 - 03-Feb-26 |
| Unknown* | 30 | $2.23 | SI Trade |
14:48:28 - 03-Feb-26 |
| Unknown* | 5 | $2.24 | SI Trade |
14:34:44 - 03-Feb-26 |
| Unknown* | 27 | $2.01 | SI Trade |
21:12:05 - 02-Feb-26 |
| Unknown* | 33 | $2.01 | SI Trade |
21:11:53 - 02-Feb-26 |
| Unknown* | 33 | $2.01 | SI Trade |
20:21:11 - 02-Feb-26 |
| Unknown* | 33 | $2.01 | SI Trade |
20:14:03 - 02-Feb-26 |
| Unknown* | 33 | $2.01 | OTC Trade |
20:14:03 - 02-Feb-26 |
| Unknown* | 33 | $2.005 | OTC Trade |
19:18:58 - 02-Feb-26 |
| Unknown* | 36 | $2.01 | SI Trade |
19:18:58 - 02-Feb-26 |
| Unknown* | 3 | $1.96 | SI Trade |
17:56:33 - 02-Feb-26 |
| Unknown* | 27 | $2.01 | SI Trade |
16:56:23 - 02-Feb-26 |
| Unknown* | 25 | $2.06 | SI Trade |
16:15:48 - 02-Feb-26 |
| Unknown* | 1 | $2.12 | SI Trade |
15:14:55 - 02-Feb-26 |
| Unknown* | 0 | $1.90 | SI Trade |
15:14:55 - 02-Feb-26 |
| Unknown* | 5 | $2.07 | SI Trade |
20:55:28 - 30-Jan-26 |
| Unknown* | 20 | $2.29 | SI Trade |
19:04:33 - 30-Jan-26 |
| Unknown* | 2 | $2.17 | SI Trade |
15:29:03 - 30-Jan-26 |
| Unknown* | 7 | $2.11 | SI Trade |
15:27:37 - 30-Jan-26 |
| Unknown* | 10 | $2.16 | SI Trade |
13:31:58 - 30-Jan-26 |
| Unknown* | 10 | $2.25 | SI Trade |
16:10:03 - 29-Jan-26 |
| Unknown* | 6 | $2.35 | SI Trade |
14:15:58 - 29-Jan-26 |
| Unknown* | 20 | $2.22 | SI Trade |
13:56:36 - 29-Jan-26 |
| Unknown* | 4 | $2.35 | SI Trade |
13:56:36 - 29-Jan-26 |
| Unknown* | 0 | $2.22 | SI Trade |
13:56:36 - 29-Jan-26 |
| Unknown* | 4 | $2.25 | SI Trade |
19:26:30 - 28-Jan-26 |
| Unknown* | 15 | $2.22 | SI Trade |
18:26:34 - 28-Jan-26 |
| Unknown* | 0 | $2.13 | SI Trade |
17:42:31 - 28-Jan-26 |
| Unknown* | 7 | $2.20 | SI Trade |
16:27:08 - 28-Jan-26 |
| Unknown* | 1 | $2.20 | SI Trade |
16:12:05 - 28-Jan-26 |
| Unknown* | 8 | $2.127192 | Currency Conversion Negotiated Trade |
16:12:05 - 28-Jan-26 |
| Unknown* | 5 | $2.127192 | Currency Conversion Negotiated Trade |
16:11:48 - 28-Jan-26 |
| Unknown* | 20 | $2.127026 | Currency Conversion Negotiated Trade |
16:11:29 - 28-Jan-26 |
| Unknown* | 2 | $2.23 | SI Trade |
14:54:08 - 28-Jan-26 |
| Unknown* | 5 | $2.22 | SI Trade |
14:42:16 - 28-Jan-26 |
| Unknown* | 4 | $2.13 | SI Trade |
14:30:15 - 28-Jan-26 |
| Unknown* | 6 | $2.31 | SI Trade |
14:30:15 - 28-Jan-26 |
| Unknown* | 0 | $2.31 | SI Trade |
14:30:15 - 28-Jan-26 |
| Unknown* | 15 | $2.18 | OTC Trade |
20:18:37 - 27-Jan-26 |
| Unknown* | 307 | $2.155 | OTC Trade |
14:30:32 - 26-Jan-26 |
| Unknown* | 181 | $2.22 | OTC Trade |
17:24:14 - 23-Jan-26 |
| Unknown* | 289 | $2.25 | OTC Trade |
16:13:07 - 22-Jan-26 |
| Unknown* | 42 | $0.910485 | Currency Conversion Negotiated Trade |
16:36:53 - 18-Dec-25 |
| Unknown* | 1,100 | $1.191514 | Currency Conversion Negotiated Trade |
14:33:38 - 09-Dec-25 |
| Unknown* | 70 | $1.242439 | Currency Conversion Negotiated Trade |
20:30:38 - 26-Nov-25 |
| Unknown* | 1,485 | $1.34168 | Currency Conversion Negotiated Trade |
15:58:34 - 13-Nov-25 |
| Unknown* | 92 | $1.448493 | Currency Conversion Negotiated Trade |
16:21:45 - 10-Nov-25 |
| Unknown* | 25 | $1.308621 | Currency Conversion Negotiated Trade |
19:38:35 - 07-Nov-25 |
| Unknown* | 587 | $2.243641 | Currency Conversion Negotiated Trade |
14:32:14 - 20-Oct-25 |
| Unknown* | 28 | $2.03487 | Currency Conversion Negotiated Trade |
17:05:04 - 17-Oct-25 |
| Unknown* | 105 | $2.178584 | Currency Conversion Negotiated Trade |
18:55:29 - 15-Oct-25 |
| Unknown* | 168 | $2.316453 | Currency Conversion Negotiated Trade |
14:31:40 - 08-Oct-25 |
| Unknown* | 46 | $2.221415 | Currency Conversion Negotiated Trade |
17:33:02 - 06-Oct-25 |
| Unknown* | 99 | $2.186698 | Currency Conversion Negotiated Trade |
15:47:09 - 06-Oct-25 |
| Unknown* | 742 | $1.977778 | Currency Conversion Negotiated Trade |
18:11:00 - 19-Sep-25 |
| Unknown* | 1,485 | $2.267363 | Currency Conversion Negotiated Trade |
17:22:43 - 16-Sep-25 |
| Unknown* | 2,794 | $2.243781 | Currency Conversion Negotiated Trade |
17:07:41 - 16-Sep-25 |
| Unknown* | 940 | $2.243781 | Currency Conversion Negotiated Trade |
17:06:18 - 16-Sep-25 |
| Unknown* | 2,794 | $2.062824 | Currency Conversion Negotiated Trade |
15:26:54 - 16-Sep-25 |
| Unknown* | 940 | $2.072219 | Currency Conversion Negotiated Trade |
15:23:53 - 16-Sep-25 |
| Unknown* | 1,069 | $2.390833 | Currency Conversion Negotiated Trade |
18:39:07 - 15-Sep-25 |
| Unknown* | 780 | $2.392467 | Currency Conversion Negotiated Trade |
18:38:49 - 15-Sep-25 |
| Unknown* | 1,069 | $2.353389 | Currency Conversion Negotiated Trade |
17:22:55 - 15-Sep-25 |
| Unknown* | 780 | $2.353389 | Currency Conversion Negotiated Trade |
17:22:43 - 15-Sep-25 |
| Unknown* | 1,029 | $2.476355 | Currency Conversion Negotiated Trade |
15:42:49 - 15-Sep-25 |
| Unknown* | 999 | $2.286711 | Currency Conversion Negotiated Trade |
15:35:35 - 15-Sep-25 |
| Unknown* | 30 | $2.495672 | Currency Conversion Negotiated Trade |
15:18:49 - 15-Sep-25 |
| Unknown* | 742 | $3.439223 | Currency Conversion Negotiated Trade |
19:57:54 - 12-Sep-25 |
| Unknown* | 1,187 | $3.459164 | Currency Conversion Negotiated Trade |
19:54:21 - 12-Sep-25 |
| Unknown* | 657 | $3.07127 | Currency Conversion Negotiated Trade |
16:25:13 - 12-Sep-25 |
| Unknown* | 600 | $3.291275 | Currency Conversion Negotiated Trade |
16:11:45 - 12-Sep-25 |
| Unknown* | 134 | $2.173459 | Currency Conversion Negotiated Trade |
16:25:55 - 02-Sep-25 |
| Unknown* | 17 | $1.791619 | Currency Conversion Negotiated Trade |
14:31:43 - 13-Aug-25 |
| Unknown* | 1,023 | $1.929458 | Currency Conversion Negotiated Trade |
17:42:16 - 06-Aug-25 |
| Unknown* | 15 | $2.009304 | Currency Conversion Negotiated Trade |
14:36:55 - 30-Jul-25 |
| Unknown* | 7 | $2.553335 | Currency Conversion Negotiated Trade |
15:40:41 - 28-Jul-25 |
| Unknown* | 1,023 | $2.601207 | Currency Conversion Negotiated Trade |
15:15:25 - 22-Jul-25 |
| Unknown* | 134 | $2.691866 | Currency Conversion Negotiated Trade |
14:32:03 - 16-Jul-25 |
| Unknown* | 85 | $3.198951 | Currency Conversion Negotiated Trade |
14:37:31 - 14-Jul-25 |
| Unknown* | 85 | $3.524123 | Currency Conversion Negotiated Trade |
20:51:55 - 11-Jul-25 |
| Unknown* | 170 | $3.57405 | Currency Conversion Negotiated Trade |
20:48:58 - 11-Jul-25 |
| Unknown* | 1,935 | $3.371418 | Currency Conversion Negotiated Trade |
19:53:19 - 11-Jul-25 |
| Unknown* | 709 | $3.071775 | Currency Conversion Negotiated Trade |
19:37:06 - 11-Jul-25 |
| Unknown* | 668 | $2.982812 | Currency Conversion Negotiated Trade |
19:29:35 - 11-Jul-25 |
| Unknown* | 1,267 | $3.151976 | Currency Conversion Negotiated Trade |
18:46:55 - 11-Jul-25 |
| Unknown* | 4,017 | $3.142002 | Currency Conversion Negotiated Trade |
18:43:54 - 11-Jul-25 |
| Unknown* | 125 | $3.751531 | Currency Conversion Negotiated Trade |
18:23:19 - 11-Jul-25 |
| Unknown* | 1,243 | $3.401341 | Currency Conversion Negotiated Trade |
18:16:03 - 11-Jul-25 |
| Unknown* | 4,017 | $3.322488 | Currency Conversion Negotiated Trade |
18:10:56 - 11-Jul-25 |
| Unknown* | 1,243 | $3.213172 | Currency Conversion Negotiated Trade |
17:58:21 - 11-Jul-25 |
| Unknown* | 2,195 | $3.390019 | Currency Conversion Negotiated Trade |
17:53:34 - 11-Jul-25 |
| Unknown* | 2,195 | $3.035111 | Currency Conversion Negotiated Trade |
17:32:59 - 11-Jul-25 |
| Unknown* | 425 | $3.104098 | Currency Conversion Negotiated Trade |
17:29:00 - 11-Jul-25 |
| Unknown* | 196 | $3.263233 | Currency Conversion Negotiated Trade |
17:22:19 - 11-Jul-25 |
| Unknown* | 709 | $3.353221 | Currency Conversion Negotiated Trade |
17:21:49 - 11-Jul-25 |
| Unknown* | 343 | $3.143916 | Currency Conversion Negotiated Trade |
17:19:47 - 11-Jul-25 |
| Unknown* | 125 | $3.125826 | Currency Conversion Negotiated Trade |
17:19:15 - 11-Jul-25 |
| Unknown* | 343 | $3.104193 | Currency Conversion Negotiated Trade |
17:04:33 - 11-Jul-25 |
| Unknown* | 196 | $2.654361 | Currency Conversion Negotiated Trade |
15:03:19 - 11-Jul-25 |
| Unknown* | 1,056 | $2.854697 | Currency Conversion Negotiated Trade |
14:59:55 - 11-Jul-25 |
| Unknown* | 4,238 | $2.483016 | Currency Conversion Negotiated Trade |
14:54:14 - 11-Jul-25 |
| Unknown* | 4,238 | $2.533289 | Currency Conversion Negotiated Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 554 | $2.420709 | Currency Conversion Negotiated Trade |
14:51:01 - 11-Jul-25 |
| Unknown* | 502 | $2.670911 | Currency Conversion Negotiated Trade |
14:43:25 - 11-Jul-25 |
| Unknown* | 425 | $2.349165 | Currency Conversion Negotiated Trade |
14:30:18 - 11-Jul-25 |
| Unknown* | 30 | $1.204386 | Currency Conversion Negotiated Trade |
15:07:10 - 02-Jul-25 |
| Unknown* | 2 | $1.441182 | Currency Conversion Negotiated Trade |
15:17:48 - 08-May-25 |
| Unknown* | 2 | $1.428386 | Currency Conversion Negotiated Trade |
15:06:21 - 22-Apr-25 |
| Unknown* | 12 | $1.330578 | Currency Conversion Negotiated Trade |
16:18:15 - 16-Apr-25 |
| Unknown* | 8 | $1.330578 | Currency Conversion Negotiated Trade |
16:17:54 - 16-Apr-25 |
| Unknown* | 30 | $1.330379 | Currency Conversion Negotiated Trade |
16:17:26 - 16-Apr-25 |
| Unknown* | 0 | $1.48 | SI Trade |
06:00:07 - 04-Apr-25 |
| Unknown* | 1 | $0.1267 | OTC Trade |
14:47:38 - 03-Apr-25 |
| Unknown* | 1,488 | $0.1422 | OTC Trade |
19:03:18 - 02-Apr-25 |
| Unknown* | 800 | $0.136 | OTC Trade |
16:14:18 - 02-Apr-25 |
| Unknown* | 600 | $0.16694 | OTC Trade |
20:58:55 - 31-Mar-25 |
| Unknown* | 598 | $0.16718 | OTC Trade |
20:58:55 - 31-Mar-25 |
| Unknown* | 1,100 | $0.16761 | OTC Trade |
20:58:55 - 31-Mar-25 |
| Unknown* | 80 | $0.1644 | OTC Trade |
15:05:41 - 31-Mar-25 |
| Unknown* | 500 | $0.1826 | OTC Trade |
14:06:01 - 28-Mar-25 |
| Unknown* | 500 | $0.1826 | OTC Trade |
14:06:01 - 28-Mar-25 |
| Unknown* | 1,437 | $0.1961 | OTC Trade |
14:50:35 - 25-Mar-25 |
| Unknown* | 600 | $0.1988 | OTC Trade |
19:07:54 - 24-Mar-25 |
| Unknown* | 2,200 | $0.1988 | OTC Trade |
18:57:24 - 24-Mar-25 |
| Unknown* | 25 | $0.1956 | OTC Trade |
14:16:29 - 20-Mar-25 |
| Unknown* | 200 | $0.186 | OTC Trade |
19:38:34 - 18-Mar-25 |
| Unknown* | 100 | $0.18605 | OTC Trade |
19:38:34 - 18-Mar-25 |
| Unknown* | 1,448 | $0.186 | OTC Trade |
19:38:34 - 18-Mar-25 |
| Unknown* | 25 | $0.1904 | OTC Trade |
14:53:56 - 18-Mar-25 |
| Unknown* | 300 | $0.1948 | OTC Trade |
17:54:40 - 17-Mar-25 |
| Unknown* | 96 | $0.191 | OTC Trade |
13:32:49 - 17-Mar-25 |
| Unknown* | 300 | $0.1929 | OTC Trade |
13:32:49 - 17-Mar-25 |
| Unknown* | 600 | $0.191608 | OTC Trade |
13:32:49 - 17-Mar-25 |
| Unknown* | 550 | $0.1913 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 100 | $0.1913 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 358 | $0.2004 | OTC Trade |
16:37:29 - 11-Mar-25 |
| Unknown* | 1,200 | $0.206 | OTC Trade |
13:59:10 - 11-Mar-25 |
| Unknown* | 487 | $0.206 | OTC Trade |
13:59:10 - 11-Mar-25 |
| Unknown* | 100 | $0.206 | OTC Trade |
13:59:10 - 11-Mar-25 |
| Unknown* | 100 | $0.206 | OTC Trade |
13:59:10 - 11-Mar-25 |
| Unknown* | 200 | $0.21185 | OTC Trade |
19:47:34 - 10-Mar-25 |
| Unknown* | 700 | $0.21 | OTC Trade |
19:47:34 - 10-Mar-25 |
| Unknown* | 845 | $0.210592 | OTC Trade |
19:47:34 - 10-Mar-25 |
| Unknown* | 1,200 | $0.2126 | OTC Trade |
17:04:16 - 10-Mar-25 |
| Unknown* | 500 | $0.2385 | OTC Trade |
19:21:07 - 07-Mar-25 |
| Unknown* | 2,368 | $0.23955 | OTC Trade |
18:07:55 - 07-Mar-25 |
| Unknown* | 1,460 | $0.2279 | OTC Trade |
17:33:51 - 07-Mar-25 |
| Unknown* | 400 | $0.2141 | OTC Trade |
17:55:28 - 06-Mar-25 |
| Unknown* | 17,000 | $0.2133 | OTC Trade |
15:40:08 - 06-Mar-25 |
| Unknown* | 1,000 | $0.235733 | Currency Conversion Negotiated Trade |
19:25:21 - 05-Mar-25 |
| Unknown* | 1,917 | $0.2366 | OTC Trade |
15:40:20 - 05-Mar-25 |
| Unknown* | 20 | $0.2355 | OTC Trade |
15:29:17 - 05-Mar-25 |
| Unknown* | 2,285 | $0.2311 | OTC Trade |
15:03:14 - 05-Mar-25 |
| Unknown* | 515 | $0.2346 | OTC Trade |
12:52:31 - 05-Mar-25 |
| Unknown* | 793 | $0.2385 | OTC Trade |
12:24:51 - 05-Mar-25 |
| Unknown* | 200 | $0.2446 | OTC Trade |
20:56:40 - 04-Mar-25 |
| Unknown* | 100 | $0.2473 | OTC Trade |
20:56:40 - 04-Mar-25 |