| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | $0.1913 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 100 | $0.1913 | OTC Trade |
14:29:41 - 13-Mar-25 |
| Unknown* | 358 | $0.2004 | OTC Trade |
16:37:29 - 11-Mar-25 |
| Unknown* | 1,200 | $0.206 | OTC Trade |
13:59:10 - 11-Mar-25 |
| Unknown* | 487 | $0.206 | OTC Trade |
13:59:10 - 11-Mar-25 |
| Unknown* | 100 | $0.206 | OTC Trade |
13:59:10 - 11-Mar-25 |
| Unknown* | 100 | $0.206 | OTC Trade |
13:59:10 - 11-Mar-25 |
| Unknown* | 200 | $0.21185 | OTC Trade |
19:47:34 - 10-Mar-25 |
| Unknown* | 700 | $0.21 | OTC Trade |
19:47:34 - 10-Mar-25 |
| Unknown* | 845 | $0.210592 | OTC Trade |
19:47:34 - 10-Mar-25 |
| Unknown* | 1,200 | $0.2126 | OTC Trade |
17:04:16 - 10-Mar-25 |
| Unknown* | 500 | $0.2385 | OTC Trade |
19:21:07 - 07-Mar-25 |
| Unknown* | 2,368 | $0.23955 | OTC Trade |
18:07:55 - 07-Mar-25 |
| Unknown* | 1,460 | $0.2279 | OTC Trade |
17:33:51 - 07-Mar-25 |
| Unknown* | 400 | $0.2141 | OTC Trade |
17:55:28 - 06-Mar-25 |
| Unknown* | 17,000 | $0.2133 | OTC Trade |
15:40:08 - 06-Mar-25 |
| Unknown* | 1,000 | $0.235733 | Currency Conversion Negotiated Trade |
19:25:21 - 05-Mar-25 |
| Unknown* | 1,917 | $0.2366 | OTC Trade |
15:40:20 - 05-Mar-25 |
| Unknown* | 20 | $0.2355 | OTC Trade |
15:29:17 - 05-Mar-25 |
| Unknown* | 2,285 | $0.2311 | OTC Trade |
15:03:14 - 05-Mar-25 |
| Unknown* | 515 | $0.2346 | OTC Trade |
12:52:31 - 05-Mar-25 |
| Unknown* | 793 | $0.2385 | OTC Trade |
12:24:51 - 05-Mar-25 |
| Unknown* | 200 | $0.2446 | OTC Trade |
20:56:40 - 04-Mar-25 |
| Unknown* | 100 | $0.2473 | OTC Trade |
20:56:40 - 04-Mar-25 |
| Unknown* | 806 | $0.2446 | OTC Trade |
20:56:40 - 04-Mar-25 |
| Unknown* | 400 | $0.2551 | OTC Trade |
19:22:05 - 04-Mar-25 |
| Unknown* | 515 | $0.26 | OTC Trade |
19:18:07 - 04-Mar-25 |
| Unknown* | 200 | $0.2472 | OTC Trade |
19:12:21 - 04-Mar-25 |
| Unknown* | 150 | $0.26 | OTC Trade |
18:29:21 - 04-Mar-25 |
| Unknown* | 800 | $0.2596 | OTC Trade |
18:28:59 - 04-Mar-25 |
| Unknown* | 1,350 | $0.2464 | OTC Trade |
18:09:01 - 04-Mar-25 |
| Unknown* | 900 | $0.2458 | OTC Trade |
18:08:34 - 04-Mar-25 |
| Unknown* | 400 | $0.2496 | OTC Trade |
17:56:19 - 04-Mar-25 |
| Unknown* | 400 | $0.2496 | OTC Trade |
17:56:19 - 04-Mar-25 |
| Unknown* | 2,000 | $0.2474 | OTC Trade |
17:39:40 - 04-Mar-25 |
| Unknown* | 1,308 | $0.243 | OTC Trade |
16:53:10 - 04-Mar-25 |
| Unknown* | 2,400 | $0.2235 | OTC Trade |
15:47:01 - 04-Mar-25 |
| Unknown* | 1,000 | $0.2201 | OTC Trade |
15:42:18 - 04-Mar-25 |
| Unknown* | 2,002 | $0.2178 | OTC Trade |
15:36:34 - 04-Mar-25 |
| Unknown* | 20 | $0.2106 | OTC Trade |
14:42:54 - 04-Mar-25 |
| Unknown* | 312 | $0.2081 | OTC Trade |
14:41:54 - 04-Mar-25 |
| Unknown* | 188 | $0.20365 | OTC Trade |
14:31:48 - 04-Mar-25 |
| Unknown* | 1,461 | $0.2164 | OTC Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 1,042 | $0.2189 | OTC Trade |
14:25:59 - 04-Mar-25 |
| Unknown* | 400 | $0.2189 | OTC Trade |
14:25:59 - 04-Mar-25 |
| Unknown* | 100 | $0.225 | OTC Trade |
14:08:27 - 04-Mar-25 |
| Unknown* | 1,502 | $0.23 | OTC Trade |
12:05:12 - 04-Mar-25 |
| Unknown* | 610 | $0.26 | OTC Trade |
00:06:06 - 04-Mar-25 |
| Unknown* | 2,792 | $0.26 | OTC Trade |
00:06:06 - 04-Mar-25 |
| Unknown* | 80 | $0.2253 | OTC Trade |
20:54:17 - 03-Mar-25 |
| Unknown* | 1,200 | $0.2205 | OTC Trade |
20:48:27 - 03-Mar-25 |
| Unknown* | 4,200 | $0.2227 | OTC Trade |
20:48:25 - 03-Mar-25 |
| Unknown* | 300 | $0.2209 | OTC Trade |
20:47:46 - 03-Mar-25 |
| Unknown* | 300 | $0.2209 | OTC Trade |
20:47:46 - 03-Mar-25 |
| Unknown* | 1,000 | $0.221908 | OTC Trade |
20:47:46 - 03-Mar-25 |
| Unknown* | 33 | $0.2209 | OTC Trade |
20:47:46 - 03-Mar-25 |
| Unknown* | 100 | $0.22405 | OTC Trade |
20:47:46 - 03-Mar-25 |
| Unknown* | 600 | $0.2209 | OTC Trade |
20:47:46 - 03-Mar-25 |
| Unknown* | 16,490 | $0.2283 | OTC Trade |
20:45:19 - 03-Mar-25 |
| Unknown* | 100 | $0.2327 | OTC Trade |
20:44:18 - 03-Mar-25 |
| Unknown* | 2,000 | $0.2426 | OTC Trade |
20:33:43 - 03-Mar-25 |
| Unknown* | 907 | $0.2425 | OTC Trade |
20:33:33 - 03-Mar-25 |
| Unknown* | 2,792 | $0.2425 | OTC Trade |
20:33:33 - 03-Mar-25 |
| Unknown* | 2,792 | $0.2425 | OTC Trade |
20:33:33 - 03-Mar-25 |
| Unknown* | 900 | $0.25 | OTC Trade |
20:24:19 - 03-Mar-25 |
| Unknown* | 1,098 | $0.2664 | OTC Trade |
20:21:40 - 03-Mar-25 |
| Unknown* | 800 | $0.2721 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 15,798 | $0.27346 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 300 | $0.27497 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 500 | $0.27501 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 500 | $0.27507 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 500 | $0.27515 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 500 | $0.27522 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 500 | $0.27531 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 500 | $0.2754 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 500 | $0.2755 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 31 | $0.2765 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 100 | $0.27672 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 100 | $0.278 | OTC Trade |
20:21:21 - 03-Mar-25 |
| Unknown* | 287 | $0.2806 | OTC Trade |
20:21:08 - 03-Mar-25 |
| Unknown* | 300 | $0.2816 | OTC Trade |
20:21:07 - 03-Mar-25 |
| Unknown* | 1,080 | $0.2822 | OTC Trade |
20:20:28 - 03-Mar-25 |
| Unknown* | 3,468 | $0.2931 | OTC Trade |
20:08:41 - 03-Mar-25 |
| Unknown* | 90 | $0.292 | OTC Trade |
20:08:05 - 03-Mar-25 |
| Unknown* | 886 | $0.2957 | OTC Trade |
20:02:01 - 03-Mar-25 |
| Unknown* | 90 | $0.298 | OTC Trade |
20:00:53 - 03-Mar-25 |
| Unknown* | 68 | $0.2993 | OTC Trade |
20:00:51 - 03-Mar-25 |
| Unknown* | 600 | $0.30055 | OTC Trade |
20:00:28 - 03-Mar-25 |
| Unknown* | 200 | $0.30054 | OTC Trade |
20:00:28 - 03-Mar-25 |
| Unknown* | 400 | $0.30054 | OTC Trade |
20:00:28 - 03-Mar-25 |
| Unknown* | 100 | $0.30053 | OTC Trade |
20:00:28 - 03-Mar-25 |
| Unknown* | 700 | $0.30052 | OTC Trade |
20:00:28 - 03-Mar-25 |
| Unknown* | 400 | $0.30049 | OTC Trade |
20:00:28 - 03-Mar-25 |
| Unknown* | 1,023 | $0.3057 | OTC Trade |
19:59:13 - 03-Mar-25 |
| Unknown* | 903 | $0.2985 | OTC Trade |
19:57:19 - 03-Mar-25 |
| Unknown* | 1,500 | $0.29743 | OTC Trade |
19:57:19 - 03-Mar-25 |
| Unknown* | 24 | $0.2994 | OTC Trade |
19:51:18 - 03-Mar-25 |
| Unknown* | 1,017 | $0.2988 | OTC Trade |
19:50:13 - 03-Mar-25 |
| Unknown* | 25 | $0.3016 | OTC Trade |
19:48:04 - 03-Mar-25 |
| Unknown* | 1,850 | $0.3045 | OTC Trade |
19:47:40 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 266 | $0.3037 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 700 | $0.30383 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.30383 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.30383 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 700 | $0.3043 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 700 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.30383 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 2,300 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 2,600 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 1,300 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 38 | $0.30372 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 600 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 600 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 1,600 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.304 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 100 | $0.30372 | OTC Trade |
19:46:51 - 03-Mar-25 |
| Unknown* | 2,000 | $0.30 | OTC Trade |
19:46:02 - 03-Mar-25 |
| Unknown* | 897 | $0.299 | OTC Trade |
19:45:57 - 03-Mar-25 |
| Unknown* | 300 | $0.2929 | OTC Trade |
19:44:11 - 03-Mar-25 |
| Unknown* | 360 | $0.2918 | OTC Trade |
19:44:02 - 03-Mar-25 |
| Unknown* | 100 | $0.2898 | OTC Trade |
19:42:57 - 03-Mar-25 |
| Unknown* | 100 | $0.2898 | OTC Trade |
19:42:57 - 03-Mar-25 |
| Unknown* | 100 | $0.2898 | OTC Trade |
19:42:57 - 03-Mar-25 |
| Unknown* | 100 | $0.2898 | OTC Trade |
19:42:57 - 03-Mar-25 |
| Unknown* | 200 | $0.2938 | OTC Trade |
19:33:13 - 03-Mar-25 |
| Unknown* | 100 | $0.2899 | OTC Trade |
19:32:53 - 03-Mar-25 |
| Unknown* | 900 | $0.2899 | OTC Trade |
19:32:51 - 03-Mar-25 |
| Unknown* | 500 | $0.27918 | OTC Trade |
19:30:40 - 03-Mar-25 |
| Unknown* | 360 | $0.2792 | OTC Trade |
19:27:42 - 03-Mar-25 |
| Unknown* | 200 | $0.2791 | OTC Trade |
19:25:20 - 03-Mar-25 |
| Unknown* | 100 | $0.27905 | OTC Trade |
19:25:20 - 03-Mar-25 |
| Unknown* | 2,400 | $0.2791 | OTC Trade |
19:25:20 - 03-Mar-25 |
| Unknown* | 943 | $0.2771 | OTC Trade |
19:23:16 - 03-Mar-25 |
| Unknown* | 943 | $0.2771 | OTC Trade |
19:23:10 - 03-Mar-25 |
| Unknown* | 100 | $0.283 | OTC Trade |
18:57:40 - 03-Mar-25 |
| Unknown* | 100 | $0.2853 | OTC Trade |
18:44:18 - 03-Mar-25 |
| Unknown* | 100 | $0.2853 | OTC Trade |
18:44:18 - 03-Mar-25 |
| Unknown* | 200 | $0.2851 | OTC Trade |
18:43:23 - 03-Mar-25 |
| Unknown* | 1,000 | $0.2851 | OTC Trade |
18:43:23 - 03-Mar-25 |
| Unknown* | 100 | $0.2894 | OTC Trade |
18:35:41 - 03-Mar-25 |
| Unknown* | 100 | $0.28945 | OTC Trade |
18:35:35 - 03-Mar-25 |
| Unknown* | 100 | $0.2893 | OTC Trade |
18:35:11 - 03-Mar-25 |
| Unknown* | 200 | $0.2897 | OTC Trade |
18:34:56 - 03-Mar-25 |
| Unknown* | 100 | $0.2836 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2836 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2823 | OTC Trade |
18:27:05 - 03-Mar-25 |
| Unknown* | 3,000 | $0.2834 | OTC Trade |
18:19:06 - 03-Mar-25 |
| Unknown* | 25 | $0.282 | OTC Trade |
18:15:27 - 03-Mar-25 |
| Unknown* | 100 | $0.2884 | OTC Trade |
18:13:22 - 03-Mar-25 |
| Unknown* | 400 | $0.2897 | OTC Trade |
18:12:13 - 03-Mar-25 |
| Unknown* | 100 | $0.2892 | OTC Trade |
18:12:05 - 03-Mar-25 |
| Unknown* | 1,250 | $0.29022 | OTC Trade |
18:08:01 - 03-Mar-25 |
| Unknown* | 65 | $0.2925 | OTC Trade |
18:06:31 - 03-Mar-25 |
| Unknown* | 500 | $0.291 | OTC Trade |
18:04:44 - 03-Mar-25 |
| Unknown* | 100 | $0.2917 | OTC Trade |
18:03:24 - 03-Mar-25 |
| Unknown* | 200 | $0.2917 | OTC Trade |
18:03:16 - 03-Mar-25 |
| Unknown* | 400 | $0.2915 | OTC Trade |
18:02:41 - 03-Mar-25 |
| Unknown* | 85 | $0.2938 | OTC Trade |
18:01:38 - 03-Mar-25 |
| Unknown* | 200 | $0.2916 | OTC Trade |
18:00:05 - 03-Mar-25 |
| Unknown* | 200 | $0.2916 | OTC Trade |
18:00:05 - 03-Mar-25 |
| Unknown* | 200 | $0.2916 | OTC Trade |
18:00:05 - 03-Mar-25 |
| Unknown* | 200 | $0.2916 | OTC Trade |
18:00:05 - 03-Mar-25 |
| Unknown* | 200 | $0.2916 | OTC Trade |
18:00:05 - 03-Mar-25 |
| Unknown* | 100 | $0.2914 | OTC Trade |
18:00:03 - 03-Mar-25 |
| Unknown* | 380 | $0.2916 | OTC Trade |
17:54:16 - 03-Mar-25 |
| Unknown* | 750 | $0.3023 | OTC Trade |
17:50:01 - 03-Mar-25 |
| Unknown* | 2,792 | $0.3041 | OTC Trade |
17:49:11 - 03-Mar-25 |
| Unknown* | 416 | $0.3041 | OTC Trade |
17:49:11 - 03-Mar-25 |
| Unknown* | 2,792 | $0.3041 | OTC Trade |
17:49:11 - 03-Mar-25 |
| Unknown* | 800 | $0.3059 | OTC Trade |
17:48:47 - 03-Mar-25 |
| Unknown* | 450 | $0.3013 | OTC Trade |
17:38:08 - 03-Mar-25 |
| Unknown* | 1,136 | $0.3071 | OTC Trade |
17:34:32 - 03-Mar-25 |
| Unknown* | 1,109 | $0.3075 | OTC Trade |
17:34:26 - 03-Mar-25 |
| Unknown* | 858 | $0.3092 | OTC Trade |
17:31:34 - 03-Mar-25 |
| Unknown* | 900 | $0.3051 | OTC Trade |
17:31:08 - 03-Mar-25 |
| Unknown* | 380 | $0.3078 | OTC Trade |
17:29:35 - 03-Mar-25 |