| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 1st Apr 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 31st Mar 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 30th Mar 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 1 |
| 27th Mar 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 6 |
| 26th Mar 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 33 |
| 25th Mar 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 200 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 20th Mar 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 183 |
| 19th Mar 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 7 |
| 18th Mar 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 10 |
| 17th Mar 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 5 |
| 16th Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 4 |
| 13th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 11 |
| 12th Mar 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 12 |
| 11th Mar 2026 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 87 |
| 10th Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 48 |
| 9th Mar 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 5 |
| 6th Mar 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 5th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 263 |
| 4th Mar 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 33 |
| 3rd Mar 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 9 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 47 |
| 27th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 135 |
| 26th Feb 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 3 |
| 25th Feb 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 5 |
| 24th Feb 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 23rd Feb 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 59 |
| 20th Feb 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 9 |
| 19th Feb 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 17 |
| 18th Feb 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 2 |
| 17th Feb 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 36 |
| 16th Feb 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 13th Feb 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 34 |
| 12th Feb 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 44 |
| 11th Feb 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 5 |
| 10th Feb 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 3 |
| 9th Feb 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 97 |
| 6th Feb 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 81 |
| 5th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 155 |