Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fintech (0A8H) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 1.428386 1.428386 1.428386 1.428386 0
1st May 2025 (Thu) 1.428386 1.428386 1.428386 1.428386 0
30th Apr 2025 (Wed) 1.428386 1.428386 1.428386 1.428386 0
29th Apr 2025 (Tue) 1.428386 1.428386 1.428386 1.428386 0
28th Apr 2025 (Mon) 1.428386 1.428386 1.428386 1.428386 0
25th Apr 2025 (Fri) 1.428386 1.428386 1.428386 1.428386 0
24th Apr 2025 (Thu) 1.428386 1.428386 1.428386 1.428386 0
23rd Apr 2025 (Wed) 1.428386 1.428386 1.428386 1.428386 0
22nd Apr 2025 (Tue) 1.428386 1.428386 1.428386 1.428386 2
21st Apr 2025 (Mon) 1.330578 1.330578 1.330578 1.330578 0
18th Apr 2025 (Fri) 1.330578 1.330578 1.330578 1.330578 0
17th Apr 2025 (Thu) 1.330578 1.330578 1.330578 1.330578 0
16th Apr 2025 (Wed) 1.330578 1.330578 1.330578 1.330578 50
15th Apr 2025 (Tue) 1.48 1.48 1.48 1.48 0
14th Apr 2025 (Mon) 1.48 1.48 1.48 1.48 0
11th Apr 2025 (Fri) 1.48 1.48 1.48 1.48 0
10th Apr 2025 (Thu) 1.48 1.48 1.48 1.48 0
9th Apr 2025 (Wed) 1.48 1.48 1.48 1.48 0
8th Apr 2025 (Tue) 1.48 1.48 1.48 1.48 0
7th Apr 2025 (Mon) 1.48 1.48 1.48 1.48 0
4th Apr 2025 (Fri) 0.235733 0.235733 0.235733 0.235733 0
3rd Apr 2025 (Thu) 0.235733 0.235733 0.235733 0.235733 1
2nd Apr 2025 (Wed) 0.235733 0.235733 0.235733 0.235733 2,288
1st Apr 2025 (Tue) 0.235733 0.235733 0.235733 0.235733 0
31st Mar 2025 (Mon) 0.235733 0.235733 0.235733 0.235733 80
28th Mar 2025 (Fri) 0.235733 0.235733 0.235733 0.235733 1,000
27th Mar 2025 (Thu) 0.235733 0.235733 0.235733 0.235733 0
26th Mar 2025 (Wed) 0.235733 0.235733 0.235733 0.235733 0
25th Mar 2025 (Tue) 0.235733 0.235733 0.235733 0.235733 1,437
24th Mar 2025 (Mon) 0.235733 0.235733 0.235733 0.235733 2,800
21st Mar 2025 (Fri) 0.235733 0.235733 0.235733 0.235733 0
20th Mar 2025 (Thu) 0.235733 0.235733 0.235733 0.235733 25
19th Mar 2025 (Wed) 0.235733 0.235733 0.235733 0.235733 0
18th Mar 2025 (Tue) 0.235733 0.235733 0.235733 0.235733 25
17th Mar 2025 (Mon) 0.235733 0.235733 0.235733 0.235733 1,296
14th Mar 2025 (Fri) 0.235733 0.235733 0.235733 0.235733 0
13th Mar 2025 (Thu) 0.235733 0.235733 0.235733 0.235733 650
12th Mar 2025 (Wed) 0.235733 0.235733 0.235733 0.235733 0
11th Mar 2025 (Tue) 0.235733 0.235733 0.235733 0.235733 2,245
10th Mar 2025 (Mon) 0.235733 0.235733 0.235733 0.235733 1,200
7th Mar 2025 (Fri) 0.235733 0.235733 0.235733 0.235733 3,828
6th Mar 2025 (Thu) 0.235733 0.235733 0.235733 0.235733 17,400
5th Mar 2025 (Wed) 0.24379 0.24379 0.24379 0.24379 5,530
4th Mar 2025 (Tue) 0.24379 0.24379 0.24379 0.24379 21,492
3rd Mar 2025 (Mon) 0.24379 0.24379 0.24379 0.24379 741,319
FTSE 100 Latest
Value8,596.35
Change99.55