Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fintech (0A8H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.191514 1.191514 1.191514 1.191514 0
11th Dec 2025 (Thu) 1.191514 1.191514 1.191514 1.191514 0
10th Dec 2025 (Wed) 1.191514 1.191514 1.191514 1.191514 0
9th Dec 2025 (Tue) 1.191514 1.191514 1.191514 1.191514 1,100
8th Dec 2025 (Mon) 1.242439 1.242439 1.242439 1.242439 0
5th Dec 2025 (Fri) 1.242439 1.242439 1.242439 1.242439 0
4th Dec 2025 (Thu) 1.242439 1.242439 1.242439 1.242439 0
3rd Dec 2025 (Wed) 1.242439 1.242439 1.242439 1.242439 0
2nd Dec 2025 (Tue) 1.242439 1.242439 1.242439 1.242439 0
1st Dec 2025 (Mon) 1.242439 1.242439 1.242439 1.242439 0
28th Nov 2025 (Fri) 1.242439 1.242439 1.242439 1.242439 0
27th Nov 2025 (Thu) 1.242439 1.242439 1.242439 1.242439 0
26th Nov 2025 (Wed) 1.34168 1.34168 1.34168 1.34168 0
25th Nov 2025 (Tue) 1.34168 1.34168 1.34168 1.34168 0
24th Nov 2025 (Mon) 1.34168 1.34168 1.34168 1.34168 0
21st Nov 2025 (Fri) 1.34168 1.34168 1.34168 1.34168 0
20th Nov 2025 (Thu) 1.34168 1.34168 1.34168 1.34168 0
19th Nov 2025 (Wed) 1.34168 1.34168 1.34168 1.34168 0
18th Nov 2025 (Tue) 1.34168 1.34168 1.34168 1.34168 0
17th Nov 2025 (Mon) 1.34168 1.34168 1.34168 1.34168 0
14th Nov 2025 (Fri) 1.34168 1.34168 1.34168 1.34168 0
13th Nov 2025 (Thu) 1.34168 1.34168 1.34168 1.34168 1,485
12th Nov 2025 (Wed) 1.448493 1.448493 1.448493 1.448493 0
11th Nov 2025 (Tue) 1.448493 1.448493 1.448493 1.448493 0
10th Nov 2025 (Mon) 1.448493 1.448493 1.448493 1.448493 92
7th Nov 2025 (Fri) 2.243641 2.243641 2.243641 2.243641 0
6th Nov 2025 (Thu) 2.243641 2.243641 2.243641 2.243641 0
5th Nov 2025 (Wed) 2.243641 2.243641 2.243641 2.243641 0
4th Nov 2025 (Tue) 2.243641 2.243641 2.243641 2.243641 0
3rd Nov 2025 (Mon) 2.243641 2.243641 2.243641 2.243641 0
31st Oct 2025 (Fri) 2.243641 2.243641 2.243641 2.243641 0
30th Oct 2025 (Thu) 2.243641 2.243641 2.243641 2.243641 0
29th Oct 2025 (Wed) 2.243641 2.243641 2.243641 2.243641 0
28th Oct 2025 (Tue) 2.243641 2.243641 2.243641 2.243641 0
27th Oct 2025 (Mon) 2.243641 2.243641 2.243641 2.243641 0
24th Oct 2025 (Fri) 2.243641 2.243641 2.243641 2.243641 0
23rd Oct 2025 (Thu) 2.243641 2.243641 2.243641 2.243641 0
22nd Oct 2025 (Wed) 2.243641 2.243641 2.243641 2.243641 0
21st Oct 2025 (Tue) 2.243641 2.243641 2.243641 2.243641 0
20th Oct 2025 (Mon) 2.243641 2.243641 2.243641 2.243641 587
17th Oct 2025 (Fri) 2.03487 2.03487 2.03487 2.03487 28
16th Oct 2025 (Thu) 2.178584 2.178584 2.178584 2.178584 0
15th Oct 2025 (Wed) 2.316453 2.316453 2.316453 2.316453 0
14th Oct 2025 (Tue) 2.316453 2.316453 2.316453 2.316453 0
FTSE 100 Latest
Value9,649.03
Change-54.13