Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seachange Inter (0A8G) Share Price

Price $3.51 on 21-05-2026 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3.51
Day's Volume: 0
Last Close: $3.51
Open: $0.00
ISIN: US8116994042
Day's Range $0.00 - $0.00
52wk Range: $3.51 - $6.493291
Market Capitalisation: $9.07m
VWAP: $0.00
Shares in Issue: 2.58m

Seachange Inter (0A8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.51 SI Trade
07:00:19 - 15-May-26
Unknown* 25 $4.165 OTC Trade
20:55:55 - 19-Sep-25
Unknown* 100 $4.12 OTC Trade
20:55:54 - 19-Sep-25
Unknown* 7 $5.50 OTC Trade
16:40:20 - 22-Apr-25
See more Seachange Inter trades

Seachange Inter (0A8G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.51 3.51 3.51 3.51 0
19th May 2026 (Tue) 3.51 3.51 3.51 3.51 0
18th May 2026 (Mon) 3.51 3.51 3.51 3.51 0
15th May 2026 (Fri) 3.51 3.51 3.51 3.51 0
14th May 2026 (Thu) 6.493291 6.493291 6.493291 6.493291 0
13th May 2026 (Wed) 6.493291 6.493291 6.493291 6.493291 0
12th May 2026 (Tue) 6.493291 6.493291 6.493291 6.493291 0
11th May 2026 (Mon) 6.493291 6.493291 6.493291 6.493291 0
8th May 2026 (Fri) 6.493291 6.493291 6.493291 6.493291 0
7th May 2026 (Thu) 6.493291 6.493291 6.493291 6.493291 0
6th May 2026 (Wed) 6.493291 6.493291 6.493291 6.493291 0
5th May 2026 (Tue) 6.493291 6.493291 6.493291 6.493291 0
4th May 2026 (Mon) 6.493291 6.493291 6.493291 6.493291 0
1st May 2026 (Fri) 6.493291 6.493291 6.493291 6.493291 0
30th Apr 2026 (Thu) 6.493291 6.493291 6.493291 6.493291 0
29th Apr 2026 (Wed) 6.493291 6.493291 6.493291 6.493291 0
28th Apr 2026 (Tue) 6.493291 6.493291 6.493291 6.493291 0
27th Apr 2026 (Mon) 6.493291 6.493291 6.493291 6.493291 0
24th Apr 2026 (Fri) 6.493291 6.493291 6.493291 6.493291 0
23rd Apr 2026 (Thu) 6.493291 6.493291 6.493291 6.493291 0
22nd Apr 2026 (Wed) 6.493291 6.493291 6.493291 6.493291 0
21st Apr 2026 (Tue) 6.493291 6.493291 6.493291 6.493291 0
See more Seachange Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered