Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seachange Inter (0A8G) Share Price

Price $6.493291 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A8G Shares
Last Trade: Unknown 7.00 at $5.50
Day's Volume: 0
Last Close: $6.493291
Open: $0.00
ISIN: US8116994042
Day's Range $0.00 - $0.00
52wk Range: $2.75 - $6.493291
Market Capitalisation: $17m
VWAP: $0.00
Shares in Issue: 3m

Seachange Inter (0A8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $5.50 OTC Trade
16:40:20 - 22-Apr-25
See more Seachange Inter trades

Seachange Inter (0A8G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 6.493291 6.493291 6.493291 6.493291 0
30th May 2025 (Fri) 6.493291 6.493291 6.493291 6.493291 0
29th May 2025 (Thu) 6.493291 6.493291 6.493291 6.493291 0
28th May 2025 (Wed) 6.493291 6.493291 6.493291 6.493291 0
27th May 2025 (Tue) 6.493291 6.493291 6.493291 6.493291 0
26th May 2025 (Mon) 6.493291 6.493291 6.493291 6.493291 0
23rd May 2025 (Fri) 6.493291 6.493291 6.493291 6.493291 0
22nd May 2025 (Thu) 6.493291 6.493291 6.493291 6.493291 0
21st May 2025 (Wed) 6.493291 6.493291 6.493291 6.493291 0
20th May 2025 (Tue) 6.493291 6.493291 6.493291 6.493291 0
19th May 2025 (Mon) 6.493291 6.493291 6.493291 6.493291 0
16th May 2025 (Fri) 6.493291 6.493291 6.493291 6.493291 0
15th May 2025 (Thu) 6.493291 6.493291 6.493291 6.493291 0
14th May 2025 (Wed) 6.493291 6.493291 6.493291 6.493291 0
13th May 2025 (Tue) 6.493291 6.493291 6.493291 6.493291 0
12th May 2025 (Mon) 6.493291 6.493291 6.493291 6.493291 0
9th May 2025 (Fri) 6.493291 6.493291 6.493291 6.493291 0
8th May 2025 (Thu) 6.493291 6.493291 6.493291 6.493291 0
7th May 2025 (Wed) 6.493291 6.493291 6.493291 6.493291 0
6th May 2025 (Tue) 6.493291 6.493291 6.493291 6.493291 0
5th May 2025 (Mon) 6.493291 6.493291 6.493291 6.493291 0
See more Seachange Inter price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered