Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seachange Inter (0A8G) Share Price

Price $6.493291 on 13-03-2025 at 17:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A8G Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.493291
Open: $0.00
ISIN: US8116994042
Day's Range $0.00 - $0.00
52wk Range: $2.75 - $6.493291
Market Capitalisation: $17m
VWAP: $0.00
Shares in Issue: 3m

Seachange Inter (0A8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seachange Inter trades

Seachange Inter (0A8G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 6.493291 6.493291 6.493291 6.493291 0
12th Mar 2025 (Wed) 6.493291 6.493291 6.493291 6.493291 0
11th Mar 2025 (Tue) 6.493291 6.493291 6.493291 6.493291 0
10th Mar 2025 (Mon) 6.493291 6.493291 6.493291 6.493291 0
7th Mar 2025 (Fri) 6.493291 6.493291 6.493291 6.493291 0
6th Mar 2025 (Thu) 6.493291 6.493291 6.493291 6.493291 0
5th Mar 2025 (Wed) 6.493291 6.493291 6.493291 6.493291 0
4th Mar 2025 (Tue) 6.493291 6.493291 6.493291 6.493291 0
3rd Mar 2025 (Mon) 6.493291 6.493291 6.493291 6.493291 0
28th Feb 2025 (Fri) 6.493291 6.493291 6.493291 6.493291 0
27th Feb 2025 (Thu) 6.493291 6.493291 6.493291 6.493291 0
26th Feb 2025 (Wed) 6.493291 6.493291 6.493291 6.493291 0
25th Feb 2025 (Tue) 6.493291 6.493291 6.493291 6.493291 0
24th Feb 2025 (Mon) 6.493291 6.493291 6.493291 6.493291 0
21st Feb 2025 (Fri) 6.493291 6.493291 6.493291 6.493291 0
20th Feb 2025 (Thu) 6.493291 6.493291 6.493291 6.493291 0
19th Feb 2025 (Wed) 6.493291 6.493291 6.493291 6.493291 0
18th Feb 2025 (Tue) 6.493291 6.493291 6.493291 6.493291 0
17th Feb 2025 (Mon) 6.493291 6.493291 6.493291 6.493291 0
14th Feb 2025 (Fri) 6.493291 6.493291 6.493291 6.493291 0
13th Feb 2025 (Thu) 6.493291 6.493291 6.493291 6.493291 0
See more Seachange Inter price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered