Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seachange Inter (0A8G) Share Price

Price $6.493291 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $4.165
Day's Volume: 0
Last Close: $6.493291
Open: $0.00
ISIN: US8116994042
Day's Range $0.00 - $0.00
52wk Range: $6.493291 - $6.493291
Market Capitalisation: $16.78m
VWAP: $0.00
Shares in Issue: 2.58m

Seachange Inter (0A8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $4.165 OTC Trade
20:55:55 - 19-Sep-25
Unknown* 100 $4.12 OTC Trade
20:55:54 - 19-Sep-25
Unknown* 7 $5.50 OTC Trade
16:40:20 - 22-Apr-25
See more Seachange Inter trades

Seachange Inter (0A8G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.493291 6.493291 6.493291 6.493291 0
5th Feb 2026 (Thu) 6.493291 6.493291 6.493291 6.493291 0
4th Feb 2026 (Wed) 6.493291 6.493291 6.493291 6.493291 0
3rd Feb 2026 (Tue) 6.493291 6.493291 6.493291 6.493291 0
2nd Feb 2026 (Mon) 6.493291 6.493291 6.493291 6.493291 0
30th Jan 2026 (Fri) 6.493291 6.493291 6.493291 6.493291 0
29th Jan 2026 (Thu) 6.493291 6.493291 6.493291 6.493291 0
28th Jan 2026 (Wed) 6.493291 6.493291 6.493291 6.493291 0
27th Jan 2026 (Tue) 6.493291 6.493291 6.493291 6.493291 0
26th Jan 2026 (Mon) 6.493291 6.493291 6.493291 6.493291 0
23rd Jan 2026 (Fri) 6.493291 6.493291 6.493291 6.493291 0
22nd Jan 2026 (Thu) 6.493291 6.493291 6.493291 6.493291 0
21st Jan 2026 (Wed) 6.493291 6.493291 6.493291 6.493291 0
20th Jan 2026 (Tue) 6.493291 6.493291 6.493291 6.493291 0
19th Jan 2026 (Mon) 6.493291 6.493291 6.493291 6.493291 0
16th Jan 2026 (Fri) 6.493291 6.493291 6.493291 6.493291 0
15th Jan 2026 (Thu) 6.493291 6.493291 6.493291 6.493291 0
14th Jan 2026 (Wed) 6.493291 6.493291 6.493291 6.493291 0
13th Jan 2026 (Tue) 6.493291 6.493291 6.493291 6.493291 0
12th Jan 2026 (Mon) 6.493291 6.493291 6.493291 6.493291 0
9th Jan 2026 (Fri) 6.493291 6.493291 6.493291 6.493291 0
8th Jan 2026 (Thu) 6.493291 6.493291 6.493291 6.493291 0
7th Jan 2026 (Wed) 6.493291 6.493291 6.493291 6.493291 0
See more Seachange Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered