| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $3.97 | SI Trade |
18:39:34 - 06-Feb-26 |
| Unknown* | 10 | $3.97 | SI Trade |
18:39:34 - 06-Feb-26 |
| Unknown* | 200 | $3.862 | OTC Trade |
16:59:32 - 06-Feb-26 |
| Unknown* | 1 | $3.864075 | Currency Conversion Negotiated Trade |
16:57:44 - 06-Feb-26 |
| Unknown* | 100 | $3.918 | OTC Trade |
16:39:09 - 06-Feb-26 |
| Unknown* | 10 | $3.85 | SI Trade |
16:12:56 - 06-Feb-26 |
| Unknown* | 200 | $3.712 | OTC Trade |
15:20:55 - 06-Feb-26 |
| Unknown* | 179 | $3.79 | SI Trade |
14:50:28 - 06-Feb-26 |
| Unknown* | 5 | $3.79 | SI Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 144 | $3.61 | SI Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 100 | $3.7545 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 1 | $3.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 76 | $3.55 | SI Trade |
13:57:51 - 06-Feb-26 |
| Unknown* | 14 | $3.74 | SI Trade |
13:20:48 - 06-Feb-26 |
| Unknown* | 38 | $3.70 | SI Trade |
12:59:08 - 06-Feb-26 |
| Unknown* | 10 | $3.74 | SI Trade |
11:16:06 - 06-Feb-26 |
| Unknown* | 1 | $3.74 | SI Trade |
10:39:59 - 06-Feb-26 |
| Unknown* | 35 | $3.79 | SI Trade |
09:26:17 - 06-Feb-26 |
| Unknown* | 4 | $3.46 | SI Trade |
23:23:24 - 05-Feb-26 |
| Unknown* | 21 | $3.46 | SI Trade |
22:51:50 - 05-Feb-26 |
| Unknown* | 7 | $3.49 | SI Trade |
22:51:31 - 05-Feb-26 |
| Unknown* | 20 | $3.55 | SI Trade |
21:36:11 - 05-Feb-26 |
| Unknown* | 300 | $3.67 | SI Trade |
21:17:14 - 05-Feb-26 |
| Unknown* | 66 | $3.56 | SI Trade |
20:56:18 - 05-Feb-26 |
| Unknown* | 800 | $3.555 | OTC Trade |
20:54:47 - 05-Feb-26 |
| Unknown* | 300 | $3.555 | OTC Trade |
20:54:47 - 05-Feb-26 |
| Unknown* | 8 | $3.58 | SI Trade |
20:52:55 - 05-Feb-26 |
| Unknown* | 5 | $3.555 | OTC Trade |
20:46:03 - 05-Feb-26 |
| Unknown* | 100 | $3.558 | OTC Trade |
20:45:28 - 05-Feb-26 |
| Unknown* | 50 | $3.50 | SI Trade |
20:35:22 - 05-Feb-26 |
| Unknown* | 44 | $3.49 | SI Trade |
20:34:43 - 05-Feb-26 |
| Unknown* | 23 | $3.48 | SI Trade |
20:34:08 - 05-Feb-26 |
| Unknown* | 25 | $3.48 | SI Trade |
20:34:08 - 05-Feb-26 |
| Unknown* | 440 | $3.48 | SI Trade |
20:33:47 - 05-Feb-26 |
| Unknown* | 14 | $3.46 | SI Trade |
20:32:19 - 05-Feb-26 |
| Unknown* | 40 | $3.49 | SI Trade |
20:30:25 - 05-Feb-26 |
| Unknown* | 100 | $3.48 | SI Trade |
20:29:43 - 05-Feb-26 |
| Unknown* | 1,000 | $3.50 | OTC Trade |
20:23:46 - 05-Feb-26 |
| Unknown* | 340 | $3.52 | SI Trade |
20:23:15 - 05-Feb-26 |
| Unknown* | 706 | $3.53 | OTC Trade |
20:22:36 - 05-Feb-26 |
| Unknown* | 196 | $3.53 | SI Trade |
20:22:36 - 05-Feb-26 |
| Unknown* | 192 | $3.51 | SI Trade |
20:22:35 - 05-Feb-26 |
| Unknown* | 50 | $3.50 | OTC Trade |
20:22:21 - 05-Feb-26 |
| Unknown* | 22 | $3.50 | SI Trade |
20:22:03 - 05-Feb-26 |
| Unknown* | 9 | $3.55 | SI Trade |
20:12:30 - 05-Feb-26 |
| Unknown* | 37 | $3.59 | SI Trade |
20:06:29 - 05-Feb-26 |
| Unknown* | 15 | $3.59 | SI Trade |
20:06:29 - 05-Feb-26 |
| Unknown* | 10 | $3.59 | SI Trade |
20:05:25 - 05-Feb-26 |
| Unknown* | 385 | $3.60 | SI Trade |
19:58:55 - 05-Feb-26 |
| Unknown* | 38 | $3.65 | SI Trade |
19:56:29 - 05-Feb-26 |
| Unknown* | 496 | $3.68 | SI Trade |
18:58:29 - 05-Feb-26 |
| Unknown* | 54 | $3.72 | SI Trade |
18:16:59 - 05-Feb-26 |
| Unknown* | 648 | $3.69 | OTC Trade |
17:19:46 - 05-Feb-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
17:19:46 - 05-Feb-26 |
| Unknown* | 54 | $3.75 | SI Trade |
16:37:27 - 05-Feb-26 |
| Unknown* | 86 | $3.72 | SI Trade |
16:31:35 - 05-Feb-26 |
| Unknown* | 100 | $3.74 | SI Trade |
16:31:14 - 05-Feb-26 |
| Unknown* | 340 | $3.68 | OTC Trade |
16:21:40 - 05-Feb-26 |
| Unknown* | 21 | $3.60 | OTC Trade |
16:03:36 - 05-Feb-26 |
| Unknown* | 4,900 | $3.615 | OTC Trade |
16:02:56 - 05-Feb-26 |
| Unknown* | 340 | $3.646 | OTC Trade |
15:49:09 - 05-Feb-26 |
| Unknown* | 160 | $3.648 | OTC Trade |
15:49:09 - 05-Feb-26 |
| Unknown* | 100 | $3.652 | OTC Trade |
15:44:58 - 05-Feb-26 |
| Unknown* | 100 | $3.67 | OTC Trade |
15:44:58 - 05-Feb-26 |
| Unknown* | 100 | $3.67 | OTC Trade |
15:44:58 - 05-Feb-26 |
| Unknown* | 100 | $3.67 | OTC Trade |
15:37:21 - 05-Feb-26 |
| Unknown* | 100 | $3.6548 | OTC Trade |
15:37:20 - 05-Feb-26 |
| Unknown* | 100 | $3.67 | OTC Trade |
15:37:20 - 05-Feb-26 |
| Unknown* | 300 | $3.68 | OTC Trade |
15:36:18 - 05-Feb-26 |
| Unknown* | 6 | $3.75 | SI Trade |
15:34:40 - 05-Feb-26 |
| Unknown* | 510 | $3.762 | OTC Trade |
15:28:57 - 05-Feb-26 |
| Unknown* | 100 | $3.79 | OTC Trade |
15:22:32 - 05-Feb-26 |
| Unknown* | 100 | $3.77 | OTC Trade |
15:22:32 - 05-Feb-26 |
| Unknown* | 100 | $3.77 | OTC Trade |
15:22:32 - 05-Feb-26 |
| Unknown* | 500 | $3.778 | OTC Trade |
15:22:32 - 05-Feb-26 |
| Unknown* | 100 | $3.76 | OTC Trade |
15:22:26 - 05-Feb-26 |
| Unknown* | 100 | $3.7218 | OTC Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 3 | $3.78 | SI Trade |
15:11:19 - 05-Feb-26 |
| Unknown* | 7 | $3.87 | SI Trade |
14:50:50 - 05-Feb-26 |
| Unknown* | 8 | $3.81 | SI Trade |
14:41:24 - 05-Feb-26 |
| Unknown* | 55 | $3.77 | SI Trade |
14:33:51 - 05-Feb-26 |
| Unknown* | 1 | $3.75 | SI Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 21 | $3.84 | SI Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 0 | $3.75 | SI Trade |
14:30:06 - 05-Feb-26 |
| Unknown* | 300 | $3.99 | OTC Trade |
14:11:05 - 05-Feb-26 |
| Unknown* | 1 | $3.86 | SI Trade |
12:24:01 - 05-Feb-26 |
| Unknown* | 75 | $3.88 | OTC Trade |
22:02:14 - 04-Feb-26 |
| Unknown* | 25 | $3.889 | OTC Trade |
20:56:44 - 04-Feb-26 |
| Unknown* | 15 | $3.85 | SI Trade |
19:30:13 - 04-Feb-26 |
| Unknown* | 36 | $3.89 | SI Trade |
19:05:12 - 04-Feb-26 |
| Unknown* | 50 | $3.99 | SI Trade |
18:59:00 - 04-Feb-26 |
| Unknown* | 125 | $3.8593 | OTC Trade |
18:06:59 - 04-Feb-26 |
| Unknown* | 1 | $3.81 | SI Trade |
17:45:24 - 04-Feb-26 |
| Unknown* | 353 | $3.79 | SI Trade |
16:48:36 - 04-Feb-26 |
| Unknown* | 211 | $3.80 | SI Trade |
16:46:35 - 04-Feb-26 |
| Unknown* | 150 | $3.797117 | Currency Conversion Negotiated Trade |
16:39:56 - 04-Feb-26 |
| Unknown* | 200 | $3.805 | OTC Trade |
16:39:52 - 04-Feb-26 |
| Unknown* | 376 | $3.85 | SI Trade |
16:31:48 - 04-Feb-26 |
| Unknown* | 360 | $3.85 | SI Trade |
16:31:48 - 04-Feb-26 |
| Unknown* | 213 | $3.76 | SI Trade |
16:12:32 - 04-Feb-26 |
| Unknown* | 5 | $3.79 | SI Trade |
16:10:51 - 04-Feb-26 |
| Unknown* | 8 | $3.81 | SI Trade |
16:10:51 - 04-Feb-26 |
| Unknown* | 3 | $3.82 | SI Trade |
16:10:07 - 04-Feb-26 |
| Unknown* | 900 | $3.835 | OTC Trade |
16:08:55 - 04-Feb-26 |
| Unknown* | 673 | $4.005898 | Currency Conversion Negotiated Trade |
15:14:00 - 04-Feb-26 |
| Unknown* | 5 | $3.96 | SI Trade |
14:58:11 - 04-Feb-26 |
| Unknown* | 3 | $3.90 | SI Trade |
14:40:57 - 04-Feb-26 |
| Unknown* | 25 | $3.952 | OTC Trade |
14:33:43 - 04-Feb-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 4 | $3.95 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $3.95 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 10 | $3.99 | SI Trade |
13:30:23 - 04-Feb-26 |
| Unknown* | 3 | $3.99 | SI Trade |
13:30:23 - 04-Feb-26 |
| Unknown* | 100 | $3.99 | OTC Trade |
12:56:12 - 04-Feb-26 |
| Unknown* | 17 | $3.91 | SI Trade |
12:26:53 - 04-Feb-26 |
| Unknown* | 5 | $4.01 | SI Trade |
11:13:47 - 04-Feb-26 |
| Unknown* | 5 | $3.91 | SI Trade |
10:35:05 - 04-Feb-26 |
| Unknown* | 3 | $3.91 | SI Trade |
10:35:05 - 04-Feb-26 |
| Unknown* | 152 | $3.91 | SI Trade |
10:35:05 - 04-Feb-26 |
| Unknown* | 30 | $3.94 | OTC Trade |
08:25:29 - 04-Feb-26 |
| Unknown* | 15 | $3.945 | OTC Trade |
20:45:41 - 03-Feb-26 |
| Unknown* | 7 | $3.91 | SI Trade |
20:35:58 - 03-Feb-26 |
| Unknown* | 100 | $3.908 | OTC Trade |
20:28:48 - 03-Feb-26 |
| Unknown* | 10 | $3.96 | SI Trade |
20:10:20 - 03-Feb-26 |
| Unknown* | 20 | $3.90 | SI Trade |
20:06:36 - 03-Feb-26 |
| Unknown* | 50 | $3.86 | OTC Trade |
19:47:56 - 03-Feb-26 |
| Unknown* | 30 | $3.89 | SI Trade |
19:41:44 - 03-Feb-26 |
| Unknown* | 17 | $3.90 | SI Trade |
19:22:10 - 03-Feb-26 |
| Unknown* | 4 | $3.86 | SI Trade |
19:11:49 - 03-Feb-26 |
| Unknown* | 1 | $3.81 | SI Trade |
19:11:30 - 03-Feb-26 |
| Unknown* | 5 | $3.81 | SI Trade |
19:11:30 - 03-Feb-26 |
| Unknown* | 3 | $3.79 | SI Trade |
19:09:12 - 03-Feb-26 |
| Unknown* | 10 | $3.788 | OTC Trade |
18:43:08 - 03-Feb-26 |
| Unknown* | 4 | $3.82 | SI Trade |
18:37:58 - 03-Feb-26 |
| Unknown* | 30 | $3.83 | SI Trade |
18:30:33 - 03-Feb-26 |
| Unknown* | 106 | $3.84 | SI Trade |
18:27:30 - 03-Feb-26 |
| Unknown* | 160 | $3.80 | SI Trade |
18:24:36 - 03-Feb-26 |
| Unknown* | 358 | $3.87 | SI Trade |
18:15:16 - 03-Feb-26 |
| Unknown* | 200 | $3.872 | OTC Trade |
18:13:53 - 03-Feb-26 |
| Unknown* | 636 | $3.90 | SI Trade |
18:13:50 - 03-Feb-26 |
| Unknown* | 300 | $3.97 | SI Trade |
18:11:26 - 03-Feb-26 |
| Unknown* | 35 | $3.99 | SI Trade |
18:09:03 - 03-Feb-26 |
| Unknown* | 1,368 | $3.95 | SI Trade |
18:03:16 - 03-Feb-26 |
| Unknown* | 7 | $3.99 | SI Trade |
18:00:55 - 03-Feb-26 |
| Unknown* | 10 | $4.01 | SI Trade |
17:49:29 - 03-Feb-26 |
| Unknown* | 200 | $3.975 | OTC Trade |
17:30:43 - 03-Feb-26 |
| Unknown* | 168 | $4.07 | SI Trade |
16:45:04 - 03-Feb-26 |
| Unknown* | 60 | $4.11 | SI Trade |
15:54:29 - 03-Feb-26 |
| Unknown* | 1 | $4.07 | SI Trade |
15:44:25 - 03-Feb-26 |
| Unknown* | 0 | $4.11 | SI Trade |
15:37:24 - 03-Feb-26 |
| Unknown* | 230 | $4.15 | SI Trade |
15:36:58 - 03-Feb-26 |
| Unknown* | 442 | $4.20 | SI Trade |
15:27:11 - 03-Feb-26 |
| Unknown* | 114 | $4.1625 | OTC Trade |
15:26:05 - 03-Feb-26 |
| Unknown* | 100 | $4.145 | OTC Trade |
15:25:38 - 03-Feb-26 |
| Unknown* | 320 | $4.06 | SI Trade |
15:18:02 - 03-Feb-26 |
| Unknown* | 3 | $4.04 | SI Trade |
14:38:01 - 03-Feb-26 |
| Unknown* | 232 | $4.12 | SI Trade |
13:40:44 - 03-Feb-26 |
| Unknown* | 11 | $4.06 | SI Trade |
13:15:29 - 03-Feb-26 |
| Unknown* | 78 | $4.16 | SI Trade |
12:40:50 - 03-Feb-26 |
| Unknown* | 216 | $4.16 | SI Trade |
12:29:00 - 03-Feb-26 |
| Unknown* | 2 | $4.17 | SI Trade |
10:21:11 - 03-Feb-26 |
| Unknown* | 350 | $4.00 | SI Trade |
22:18:13 - 02-Feb-26 |
| Unknown* | 6 | $4.09 | SI Trade |
21:19:05 - 02-Feb-26 |
| Unknown* | 1 | $4.09 | SI Trade |
21:12:13 - 02-Feb-26 |
| Unknown* | 50 | $4.02 | OTC Trade |
20:54:24 - 02-Feb-26 |
| Unknown* | 50 | $4.02 | OTC Trade |
20:54:17 - 02-Feb-26 |
| Unknown* | 646 | $4.04 | SI Trade |
20:51:50 - 02-Feb-26 |
| Unknown* | 105 | $4.01 | OTC Trade |
20:50:53 - 02-Feb-26 |
| Unknown* | 33 | $4.03 | SI Trade |
20:49:47 - 02-Feb-26 |
| Unknown* | 36 | $4.04 | SI Trade |
20:43:18 - 02-Feb-26 |
| Unknown* | 10 | $4.05 | SI Trade |
20:43:01 - 02-Feb-26 |
| Unknown* | 9 | $4.08 | SI Trade |
20:34:47 - 02-Feb-26 |
| Unknown* | 130 | $4.07 | SI Trade |
20:31:39 - 02-Feb-26 |
| Unknown* | 200 | $4.08 | SI Trade |
20:29:33 - 02-Feb-26 |
| Unknown* | 200 | $4.07 | SI Trade |
20:26:48 - 02-Feb-26 |
| Unknown* | 166 | $4.05 | SI Trade |
20:22:44 - 02-Feb-26 |
| Unknown* | 200 | $4.13 | SI Trade |
20:21:31 - 02-Feb-26 |
| Unknown* | 0 | $4.13 | SI Trade |
19:51:14 - 02-Feb-26 |
| Unknown* | 80 | $4.17 | OTC Trade |
19:11:39 - 02-Feb-26 |
| Unknown* | 380 | $4.20 | SI Trade |
18:46:46 - 02-Feb-26 |
| Unknown* | 100 | $4.152 | OTC Trade |
18:39:53 - 02-Feb-26 |
| Unknown* | 2 | $4.17 | SI Trade |
18:29:07 - 02-Feb-26 |
| Unknown* | 5 | $4.23 | SI Trade |
18:24:05 - 02-Feb-26 |
| Unknown* | 1 | $4.20 | SI Trade |
17:19:41 - 02-Feb-26 |
| Unknown* | 0 | $4.19 | SI Trade |
16:44:53 - 02-Feb-26 |
| Unknown* | 0 | $4.17 | SI Trade |
16:24:48 - 02-Feb-26 |
| Unknown* | 5 | $4.17 | SI Trade |
16:16:21 - 02-Feb-26 |
| Unknown* | 2,800 | $4.162 | OTC Trade |
15:59:16 - 02-Feb-26 |
| Unknown* | 1 | $4.18 | SI Trade |
15:48:05 - 02-Feb-26 |
| Unknown* | 350 | $4.28 | SI Trade |
15:41:11 - 02-Feb-26 |
| Unknown* | 900 | $4.202 | OTC Trade |
15:31:07 - 02-Feb-26 |
| Unknown* | 100 | $4.202 | OTC Trade |
15:30:37 - 02-Feb-26 |
| Unknown* | 7 | $4.28 | SI Trade |
15:20:30 - 02-Feb-26 |
| Unknown* | 101 | $4.26 | SI Trade |
14:37:25 - 02-Feb-26 |
| Unknown* | 340 | $4.10 | SI Trade |
14:31:13 - 02-Feb-26 |
| Unknown* | 40 | $4.15 | SI Trade |
14:31:03 - 02-Feb-26 |
| Unknown* | 38 | $4.22 | SI Trade |
14:04:20 - 02-Feb-26 |
| Unknown* | 6 | $4.35 | SI Trade |
10:22:51 - 02-Feb-26 |
| Unknown* | 16 | $4.19 | SI Trade |
09:00:48 - 02-Feb-26 |
| Unknown* | 16 | $4.19 | SI Trade |
09:00:48 - 02-Feb-26 |