| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.50 | SI Trade |
18:09:03 - 02-Apr-26 |
| Unknown* | 0 | $3.50 | SI Trade |
18:02:06 - 02-Apr-26 |
| Unknown* | 328 | $3.485 | OTC Trade |
16:54:13 - 02-Apr-26 |
| Unknown* | 327 | $3.46 | SI Trade |
16:54:09 - 02-Apr-26 |
| Unknown* | 268 | $3.46 | SI Trade |
16:51:14 - 02-Apr-26 |
| Unknown* | 1,200 | $3.50 | SI Trade |
15:55:06 - 02-Apr-26 |
| Unknown* | 5 | $3.35 | SI Trade |
15:09:57 - 02-Apr-26 |
| Unknown* | 7 | $3.38 | SI Trade |
14:31:28 - 02-Apr-26 |
| Unknown* | 0 | $3.29 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $3.39 | SI Trade |
12:56:32 - 02-Apr-26 |
| Unknown* | 3 | $3.28 | SI Trade |
12:56:32 - 02-Apr-26 |
| Unknown* | 0 | $3.49 | SI Trade |
18:20:06 - 01-Apr-26 |
| Unknown* | 10 | $3.38 | SI Trade |
18:16:56 - 01-Apr-26 |
| Unknown* | 93 | $3.56 | SI Trade |
16:41:39 - 01-Apr-26 |
| Unknown* | 26 | $3.58 | SI Trade |
16:16:05 - 01-Apr-26 |
| Unknown* | 27 | $3.47 | SI Trade |
16:15:05 - 01-Apr-26 |
| Unknown* | 0 | $3.52 | SI Trade |
16:04:16 - 01-Apr-26 |
| Unknown* | 20 | $3.58 | SI Trade |
15:44:57 - 01-Apr-26 |
| Unknown* | 20 | $3.58 | SI Trade |
15:38:04 - 01-Apr-26 |
| Unknown* | 31 | $3.58 | SI Trade |
14:33:51 - 01-Apr-26 |
| Unknown* | 86 | $3.558 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 18 | $3.66 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $3.66 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 4 | $3.66 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 13 | $3.66 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 82 | $3.50 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $3.66 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 539 | $3.51 | OTC Trade |
13:15:14 - 01-Apr-26 |
| Unknown* | 2 | $3.45 | SI Trade |
12:20:15 - 01-Apr-26 |
| Unknown* | 193 | $3.42 | SI Trade |
21:40:42 - 31-Mar-26 |
| Unknown* | 1,750 | $3.462 | OTC Trade |
20:59:28 - 31-Mar-26 |
| Unknown* | 1,745 | $3.45 | SI Trade |
20:59:26 - 31-Mar-26 |
| Unknown* | 3,324 | $3.45 | SI Trade |
20:59:22 - 31-Mar-26 |
| Unknown* | 3,357 | $3.455 | OTC Trade |
20:59:22 - 31-Mar-26 |
| Unknown* | 2 | $3.432 | OTC Trade |
20:52:24 - 31-Mar-26 |
| Unknown* | 16 | $3.45 | SI Trade |
20:31:21 - 31-Mar-26 |
| Unknown* | 0 | $3.38 | SI Trade |
19:15:18 - 31-Mar-26 |
| Unknown* | 2 | $3.33 | SI Trade |
18:48:02 - 31-Mar-26 |
| Unknown* | 500 | $3.32 | OTC Trade |
18:48:02 - 31-Mar-26 |
| Unknown* | 1,200 | $3.3344 | OTC Trade |
18:48:02 - 31-Mar-26 |
| Unknown* | 700 | $3.338 | OTC Trade |
18:48:02 - 31-Mar-26 |
| Unknown* | 125 | $3.38 | OTC Trade |
18:40:11 - 31-Mar-26 |
| Unknown* | 40 | $3.44 | OTC Trade |
18:26:37 - 31-Mar-26 |
| Unknown* | 1,736 | $3.37 | OTC Trade |
18:00:31 - 31-Mar-26 |
| Unknown* | 590 | $3.35 | SI Trade |
18:00:29 - 31-Mar-26 |
| Unknown* | 460 | $3.35 | SI Trade |
17:58:19 - 31-Mar-26 |
| Unknown* | 550 | $3.40 | SI Trade |
17:54:06 - 31-Mar-26 |
| Unknown* | 8 | $3.37 | SI Trade |
17:45:24 - 31-Mar-26 |
| Unknown* | 20 | $3.47 | SI Trade |
17:42:46 - 31-Mar-26 |
| Unknown* | 20 | $3.45 | SI Trade |
17:41:38 - 31-Mar-26 |
| Unknown* | 0 | $3.33 | SI Trade |
15:34:43 - 31-Mar-26 |
| Unknown* | 44 | $3.345 | OTC Trade |
15:29:52 - 31-Mar-26 |
| Unknown* | 0 | $3.45 | SI Trade |
15:04:38 - 31-Mar-26 |
| Unknown* | 4 | $3.37 | SI Trade |
14:41:06 - 31-Mar-26 |
| Unknown* | 1 | $3.37 | SI Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 90 | $3.22 | SI Trade |
10:30:19 - 31-Mar-26 |
| Unknown* | 95 | $3.192 | OTC Trade |
20:48:07 - 30-Mar-26 |
| Unknown* | 90 | $3.17 | SI Trade |
19:57:06 - 30-Mar-26 |
| Unknown* | 109 | $3.17 | SI Trade |
19:57:04 - 30-Mar-26 |
| Unknown* | 100 | $3.1864 | OTC Trade |
19:40:37 - 30-Mar-26 |
| Unknown* | 20 | $3.18 | SI Trade |
19:08:02 - 30-Mar-26 |
| Unknown* | 3 | $3.22 | SI Trade |
19:03:25 - 30-Mar-26 |
| Unknown* | 20 | $3.20 | SI Trade |
18:50:52 - 30-Mar-26 |
| Unknown* | 10 | $3.20 | SI Trade |
18:50:52 - 30-Mar-26 |
| Unknown* | 0 | $3.23 | SI Trade |
18:36:16 - 30-Mar-26 |
| Unknown* | 850 | $3.22 | SI Trade |
18:23:15 - 30-Mar-26 |
| Unknown* | 50 | $3.235 | OTC Trade |
18:22:40 - 30-Mar-26 |
| Unknown* | 94 | $3.27 | SI Trade |
18:22:16 - 30-Mar-26 |
| Unknown* | 204 | $3.264 | OTC Trade |
18:22:14 - 30-Mar-26 |
| Unknown* | 203 | $3.27 | SI Trade |
18:22:14 - 30-Mar-26 |
| Unknown* | 203 | $3.274 | OTC Trade |
18:22:13 - 30-Mar-26 |
| Unknown* | 202 | $3.28 | SI Trade |
18:22:13 - 30-Mar-26 |
| Unknown* | 202 | $3.29 | SI Trade |
18:21:58 - 30-Mar-26 |
| Unknown* | 102 | $3.288 | OTC Trade |
18:21:58 - 30-Mar-26 |
| Unknown* | 2 | $3.2872 | OTC Trade |
18:21:57 - 30-Mar-26 |
| Unknown* | 100 | $3.27 | OTC Trade |
18:21:57 - 30-Mar-26 |
| Unknown* | 202 | $3.29 | SI Trade |
18:21:56 - 30-Mar-26 |
| Unknown* | 102 | $3.288 | OTC Trade |
18:21:46 - 30-Mar-26 |
| Unknown* | 203 | $3.29 | SI Trade |
18:21:46 - 30-Mar-26 |
| Unknown* | 203 | $3.278 | OTC Trade |
18:21:44 - 30-Mar-26 |
| Unknown* | 202 | $3.28 | SI Trade |
18:21:44 - 30-Mar-26 |
| Unknown* | 202 | $3.275 | OTC Trade |
18:21:14 - 30-Mar-26 |
| Unknown* | 241 | $3.29 | SI Trade |
18:21:14 - 30-Mar-26 |
| Unknown* | 2 | $3.31 | SI Trade |
18:21:14 - 30-Mar-26 |
| Unknown* | 702 | $3.31 | SI Trade |
17:56:52 - 30-Mar-26 |
| Unknown* | 1,642 | $3.305 | OTC Trade |
17:56:51 - 30-Mar-26 |
| Unknown* | 897 | $3.31 | SI Trade |
17:56:51 - 30-Mar-26 |
| Unknown* | 58 | $3.31 | SI Trade |
17:28:49 - 30-Mar-26 |
| Unknown* | 20 | $3.37 | SI Trade |
17:11:49 - 30-Mar-26 |
| Unknown* | 1 | $3.41 | SI Trade |
16:30:14 - 30-Mar-26 |
| Unknown* | 100 | $3.38 | OTC Trade |
16:28:00 - 30-Mar-26 |
| Unknown* | 10 | $3.40 | SI Trade |
15:51:49 - 30-Mar-26 |
| Unknown* | 13 | $3.43 | SI Trade |
15:33:05 - 30-Mar-26 |
| Unknown* | 0 | $3.39 | SI Trade |
14:53:40 - 30-Mar-26 |
| Unknown* | 18 | $3.43 | SI Trade |
14:49:06 - 30-Mar-26 |
| Unknown* | 15 | $3.40 | SI Trade |
14:46:00 - 30-Mar-26 |
| Unknown* | 2 | $3.48 | SI Trade |
14:38:05 - 30-Mar-26 |
| Unknown* | 6 | $3.48 | SI Trade |
14:38:05 - 30-Mar-26 |
| Unknown* | 2 | $3.43 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 11 | $3.56 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $3.56 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 22 | $3.40 | SI Trade |
14:25:09 - 30-Mar-26 |
| Unknown* | 22 | $3.44 | SI Trade |
12:00:00 - 30-Mar-26 |
| Unknown* | 37 | $3.50 | SI Trade |
09:00:13 - 30-Mar-26 |
| Unknown* | 387 | $3.42 | SI Trade |
18:57:47 - 27-Mar-26 |
| Unknown* | 40 | $3.38 | SI Trade |
18:42:03 - 27-Mar-26 |
| Unknown* | 10 | $3.36 | SI Trade |
18:41:47 - 27-Mar-26 |
| Unknown* | 145 | $3.36 | SI Trade |
18:28:59 - 27-Mar-26 |
| Unknown* | 58 | $3.36 | SI Trade |
18:28:59 - 27-Mar-26 |
| Unknown* | 40 | $3.40 | SI Trade |
18:06:23 - 27-Mar-26 |
| Unknown* | 3 | $3.40 | SI Trade |
18:06:23 - 27-Mar-26 |
| Unknown* | 13 | $3.43 | SI Trade |
18:02:51 - 27-Mar-26 |
| Unknown* | 57 | $3.47 | SI Trade |
17:49:48 - 27-Mar-26 |
| Unknown* | 100 | $3.41 | SI Trade |
17:43:32 - 27-Mar-26 |
| Unknown* | 84 | $3.43 | SI Trade |
17:19:09 - 27-Mar-26 |
| Unknown* | 867 | $3.425 | OTC Trade |
17:18:52 - 27-Mar-26 |
| Unknown* | 800 | $3.425 | OTC Trade |
17:18:52 - 27-Mar-26 |
| Unknown* | 535 | $3.43 | SI Trade |
17:18:52 - 27-Mar-26 |
| Unknown* | 200 | $3.425 | OTC Trade |
16:55:06 - 27-Mar-26 |
| Unknown* | 152 | $3.435 | OTC Trade |
16:51:01 - 27-Mar-26 |
| Unknown* | 10 | $3.45 | SI Trade |
16:43:40 - 27-Mar-26 |
| Unknown* | 1 | $3.46 | SI Trade |
16:40:07 - 27-Mar-26 |
| Unknown* | 1,107 | $3.46 | SI Trade |
16:39:57 - 27-Mar-26 |
| Unknown* | 53 | $3.451 | OTC Trade |
16:39:56 - 27-Mar-26 |
| Unknown* | 100 | $3.458 | OTC Trade |
16:39:56 - 27-Mar-26 |
| Unknown* | 600 | $3.451 | OTC Trade |
16:39:56 - 27-Mar-26 |
| Unknown* | 100 | $3.4579 | OTC Trade |
16:39:56 - 27-Mar-26 |
| Unknown* | 500 | $3.4564 | OTC Trade |
16:39:56 - 27-Mar-26 |
| Unknown* | 300 | $3.445 | OTC Trade |
16:39:56 - 27-Mar-26 |
| Unknown* | 892 | $3.46 | SI Trade |
16:39:56 - 27-Mar-26 |
| Unknown* | 91 | $3.44 | SI Trade |
16:39:55 - 27-Mar-26 |
| Unknown* | 1 | $3.50 | SI Trade |
16:27:58 - 27-Mar-26 |
| Unknown* | 30 | $3.5372 | OTC Trade |
15:33:40 - 27-Mar-26 |
| Unknown* | 10 | $3.55 | SI Trade |
15:23:47 - 27-Mar-26 |
| Unknown* | 55 | $3.49 | SI Trade |
15:16:27 - 27-Mar-26 |
| Unknown* | 41 | $3.48 | SI Trade |
14:45:50 - 27-Mar-26 |
| Unknown* | 15 | $3.50 | SI Trade |
14:34:22 - 27-Mar-26 |
| Unknown* | 19 | $3.50 | SI Trade |
14:34:22 - 27-Mar-26 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:34:06 - 27-Mar-26 |
| Unknown* | 0 | $3.52 | OTC Trade |
14:29:27 - 27-Mar-26 |
| Unknown* | 1 | $3.57 | SI Trade |
14:28:48 - 27-Mar-26 |
| Unknown* | 100 | $3.4232 | OTC Trade |
13:55:44 - 27-Mar-26 |
| Unknown* | 600 | $3.53 | OTC Trade |
13:37:49 - 27-Mar-26 |
| Unknown* | 3,120 | $3.53 | OTC Trade |
13:37:28 - 27-Mar-26 |
| Unknown* | 730 | $3.53 | OTC Trade |
13:37:28 - 27-Mar-26 |
| Unknown* | 0 | $3.50 | SI Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 20 | $3.49 | SI Trade |
11:00:43 - 27-Mar-26 |
| Unknown* | 150 | $3.54 | SI Trade |
19:55:41 - 26-Mar-26 |
| Unknown* | 50 | $3.542 | OTC Trade |
19:49:28 - 26-Mar-26 |
| Unknown* | 100 | $3.542 | OTC Trade |
19:46:00 - 26-Mar-26 |
| Unknown* | 100 | $3.542 | OTC Trade |
19:46:00 - 26-Mar-26 |
| Unknown* | 55 | $3.60 | SI Trade |
19:31:58 - 26-Mar-26 |
| Unknown* | 0 | $3.56 | OTC Trade |
19:06:05 - 26-Mar-26 |
| Unknown* | 147 | $3.62 | SI Trade |
19:04:34 - 26-Mar-26 |
| Unknown* | 149 | $3.57 | SI Trade |
18:42:55 - 26-Mar-26 |
| Unknown* | 1 | $3.53 | SI Trade |
18:26:01 - 26-Mar-26 |
| Unknown* | 200 | $3.576 | OTC Trade |
18:03:40 - 26-Mar-26 |
| Unknown* | 562 | $3.56123 | OTC Trade |
17:13:43 - 26-Mar-26 |
| Unknown* | 74 | $3.57 | SI Trade |
16:40:03 - 26-Mar-26 |
| Unknown* | 20 | $3.62 | SI Trade |
16:26:09 - 26-Mar-26 |
| Unknown* | 200 | $3.54 | SI Trade |
16:23:08 - 26-Mar-26 |
| Unknown* | 1,070 | $3.555 | OTC Trade |
16:23:08 - 26-Mar-26 |
| Unknown* | 400 | $3.60 | OTC Trade |
16:23:08 - 26-Mar-26 |
| Unknown* | 2,600 | $3.60 | OTC Trade |
16:23:08 - 26-Mar-26 |
| Unknown* | 600 | $3.602 | OTC Trade |
16:23:08 - 26-Mar-26 |
| Unknown* | 902 | $3.656073 | Currency Conversion Negotiated Trade |
16:12:51 - 26-Mar-26 |
| Unknown* | 16 | $3.65 | SI Trade |
16:07:18 - 26-Mar-26 |
| Unknown* | 320 | $3.64 | SI Trade |
16:04:40 - 26-Mar-26 |
| Unknown* | 219 | $3.65 | SI Trade |
16:03:48 - 26-Mar-26 |
| Unknown* | 30 | $3.65 | SI Trade |
15:50:45 - 26-Mar-26 |
| Unknown* | 100 | $3.73 | OTC Trade |
15:20:16 - 26-Mar-26 |
| Unknown* | 18 | $3.73 | SI Trade |
14:58:18 - 26-Mar-26 |
| Unknown* | 0 | $3.85 | SI Trade |
14:35:12 - 26-Mar-26 |
| Unknown* | 22 | $3.75 | SI Trade |
14:07:44 - 26-Mar-26 |
| Unknown* | 0 | $3.76 | SI Trade |
13:41:11 - 26-Mar-26 |
| Unknown* | 47 | $3.74 | SI Trade |
13:35:22 - 26-Mar-26 |
| Unknown* | 177 | $3.75 | SI Trade |
12:26:46 - 26-Mar-26 |
| Unknown* | 156 | $3.71 | SI Trade |
11:13:07 - 26-Mar-26 |
| Unknown* | 555 | $3.71 | OTC Trade |
11:13:03 - 26-Mar-26 |
| Unknown* | 555 | $3.71 | SI Trade |
11:13:03 - 26-Mar-26 |
| Unknown* | 555 | $3.71 | SI Trade |
11:12:57 - 26-Mar-26 |
| Unknown* | 555 | $3.71 | OTC Trade |
11:12:57 - 26-Mar-26 |
| Unknown* | 555 | $3.71 | OTC Trade |
11:11:52 - 26-Mar-26 |
| Unknown* | 555 | $3.71 | SI Trade |
11:11:52 - 26-Mar-26 |
| Unknown* | 555 | $3.71 | OTC Trade |
11:11:49 - 26-Mar-26 |
| Unknown* | 399 | $3.71 | SI Trade |
11:11:49 - 26-Mar-26 |
| Unknown* | 399 | $3.71 | OTC Trade |
11:11:25 - 26-Mar-26 |
| Unknown* | 399 | $3.71 | SI Trade |
11:11:25 - 26-Mar-26 |
| Unknown* | 399 | $3.71 | SI Trade |
11:07:08 - 26-Mar-26 |
| Unknown* | 399 | $3.71 | OTC Trade |
11:07:08 - 26-Mar-26 |
| Unknown* | 399 | $3.71 | OTC Trade |
11:05:34 - 26-Mar-26 |
| Unknown* | 398 | $3.71 | SI Trade |
11:05:34 - 26-Mar-26 |
| Unknown* | 198 | $3.71 | OTC Trade |
11:05:22 - 26-Mar-26 |
| Unknown* | 398 | $3.72 | SI Trade |
11:05:22 - 26-Mar-26 |
| Unknown* | 200 | $3.71 | OTC Trade |
11:05:22 - 26-Mar-26 |
| Unknown* | 398 | $3.72 | OTC Trade |
11:04:36 - 26-Mar-26 |
| Unknown* | 385 | $3.72 | SI Trade |
11:04:36 - 26-Mar-26 |
| Unknown* | 23 | $3.72 | SI Trade |
11:04:36 - 26-Mar-26 |
| Unknown* | 135 | $3.93 | SI Trade |
09:44:45 - 26-Mar-26 |
| Unknown* | 1,000 | $3.73 | SI Trade |
09:44:45 - 26-Mar-26 |