| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $5.035 | OTC Trade |
19:07:52 - 12-Dec-25 |
| Unknown* | 200 | $4.895 | OTC Trade |
18:21:17 - 12-Dec-25 |
| Unknown* | 60 | $4.89 | OTC Trade |
18:18:24 - 12-Dec-25 |
| Unknown* | 50 | $4.82 | OTC Trade |
18:10:48 - 12-Dec-25 |
| Unknown* | 1 | $4.8158 | OTC Trade |
17:25:42 - 12-Dec-25 |
| Unknown* | 82 | $4.7887 | OTC Trade |
17:12:10 - 12-Dec-25 |
| Unknown* | 10 | $4.80 | OTC Trade |
16:51:39 - 12-Dec-25 |
| Unknown* | 10 | $4.825 | OTC Trade |
16:48:03 - 12-Dec-25 |
| Unknown* | 250 | $4.805 | OTC Trade |
16:36:29 - 12-Dec-25 |
| Unknown* | 200 | $4.84 | OTC Trade |
16:36:13 - 12-Dec-25 |
| Unknown* | 90 | $5.075 | OTC Trade |
16:15:00 - 12-Dec-25 |
| Unknown* | 6 | $5.1318 | OTC Trade |
16:06:27 - 12-Dec-25 |
| Unknown* | 50 | $5.1318 | OTC Trade |
16:06:27 - 12-Dec-25 |
| Unknown* | 150 | $5.005 | OTC Trade |
15:57:04 - 12-Dec-25 |
| Unknown* | 200 | $4.99 | OTC Trade |
15:56:01 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | OTC Trade |
15:46:24 - 12-Dec-25 |
| Unknown* | 16 | $4.9582 | OTC Trade |
15:38:54 - 12-Dec-25 |
| Unknown* | 100 | $4.88 | OTC Trade |
15:35:27 - 12-Dec-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
15:33:19 - 12-Dec-25 |
| Unknown* | 22 | $4.895 | OTC Trade |
15:33:19 - 12-Dec-25 |
| Unknown* | 590 | $4.825 | OTC Trade |
15:31:34 - 12-Dec-25 |
| Unknown* | 42 | $4.825 | OTC Trade |
15:31:34 - 12-Dec-25 |
| Unknown* | 100 | $4.86 | OTC Trade |
15:30:12 - 12-Dec-25 |
| Unknown* | 100 | $4.9256 | OTC Trade |
15:27:34 - 12-Dec-25 |
| Unknown* | 400 | $4.9344 | OTC Trade |
15:27:34 - 12-Dec-25 |
| Unknown* | 100 | $4.9207 | OTC Trade |
15:27:34 - 12-Dec-25 |
| Unknown* | 1,017 | $4.93 | OTC Trade |
15:24:28 - 12-Dec-25 |
| Unknown* | 76 | $4.9877 | OTC Trade |
15:20:54 - 12-Dec-25 |
| Unknown* | 300 | $5.03 | OTC Trade |
15:17:54 - 12-Dec-25 |
| Unknown* | 400 | $5.202 | OTC Trade |
14:51:39 - 12-Dec-25 |
| Unknown* | 35 | $5.17 | OTC Trade |
14:46:13 - 12-Dec-25 |
| Unknown* | 100 | $5.2521 | OTC Trade |
14:44:51 - 12-Dec-25 |
| Unknown* | 40 | $5.26 | OTC Trade |
13:22:50 - 12-Dec-25 |
| Unknown* | 100 | $5.20 | OTC Trade |
08:39:01 - 12-Dec-25 |
| Unknown* | 70 | $5.20 | OTC Trade |
05:57:31 - 12-Dec-25 |
| Unknown* | 1 | $5.20 | OTC Trade |
05:56:28 - 12-Dec-25 |
| Unknown* | 1 | $5.20 | OTC Trade |
05:52:44 - 12-Dec-25 |
| Unknown* | 28 | $5.16 | OTC Trade |
04:07:32 - 12-Dec-25 |
| Unknown* | 100 | $5.10 | OTC Trade |
02:38:34 - 12-Dec-25 |
| Unknown* | 100 | $5.31 | OTC Trade |
21:44:43 - 11-Dec-25 |
| Unknown* | 50 | $5.31 | OTC Trade |
21:27:28 - 11-Dec-25 |
| Unknown* | 40 | $5.3039 | OTC Trade |
20:58:55 - 11-Dec-25 |
| Unknown* | 50 | $5.368 | OTC Trade |
20:22:07 - 11-Dec-25 |
| Unknown* | 1,600 | $5.59 | OTC Trade |
19:28:47 - 11-Dec-25 |
| Unknown* | 1,500 | $5.53 | OTC Trade |
18:56:38 - 11-Dec-25 |
| Unknown* | 100 | $5.464 | OTC Trade |
18:50:29 - 11-Dec-25 |
| Unknown* | 16 | $5.7381 | OTC Trade |
17:34:48 - 11-Dec-25 |
| Unknown* | 21 | $5.56 | OTC Trade |
16:37:09 - 11-Dec-25 |
| Unknown* | 3,300 | $5.642 | OTC Trade |
16:19:36 - 11-Dec-25 |
| Unknown* | 900 | $5.642 | OTC Trade |
16:19:36 - 11-Dec-25 |
| Unknown* | 300 | $5.63 | OTC Trade |
16:19:36 - 11-Dec-25 |
| Unknown* | 100 | $5.40 | OTC Trade |
16:08:47 - 11-Dec-25 |
| Unknown* | 55 | $5.38 | OTC Trade |
16:07:18 - 11-Dec-25 |
| Unknown* | 100 | $5.158828 | Currency Conversion Negotiated Trade |
15:49:45 - 11-Dec-25 |
| Unknown* | 100 | $5.29 | OTC Trade |
15:33:20 - 11-Dec-25 |
| Unknown* | 35 | $5.2886 | OTC Trade |
15:24:26 - 11-Dec-25 |
| Unknown* | 40 | $5.235 | OTC Trade |
15:23:25 - 11-Dec-25 |
| Unknown* | 0 | $5.29 | OTC Trade |
15:22:56 - 11-Dec-25 |
| Unknown* | 245 | $5.2157 | OTC Trade |
15:20:37 - 11-Dec-25 |
| Unknown* | 855 | $5.2157 | OTC Trade |
15:20:37 - 11-Dec-25 |
| Unknown* | 855 | $5.2157 | OTC Trade |
15:20:37 - 11-Dec-25 |
| Unknown* | 67 | $5.4568 | OTC Trade |
14:56:57 - 11-Dec-25 |
| Unknown* | 750 | $5.5661 | OTC Trade |
14:42:08 - 11-Dec-25 |
| Unknown* | 0 | $5.54 | OTC Trade |
14:37:24 - 11-Dec-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
14:37:24 - 11-Dec-25 |
| Unknown* | 30 | $5.5678 | OTC Trade |
13:45:52 - 11-Dec-25 |
| Unknown* | 200 | $5.57 | OTC Trade |
10:29:09 - 11-Dec-25 |
| Unknown* | 100 | $5.47 | OTC Trade |
22:53:30 - 10-Dec-25 |
| Unknown* | 250 | $5.52 | OTC Trade |
21:52:22 - 10-Dec-25 |
| Unknown* | 200 | $5.45 | OTC Trade |
21:45:34 - 10-Dec-25 |
| Unknown* | 588 | $5.56 | OTC Trade |
21:00:46 - 10-Dec-25 |
| Unknown* | 22 | $5.6085 | OTC Trade |
20:59:13 - 10-Dec-25 |
| Unknown* | 13 | $5.6085 | OTC Trade |
20:59:13 - 10-Dec-25 |
| Unknown* | 75 | $5.5843 | OTC Trade |
20:55:43 - 10-Dec-25 |
| Unknown* | 49 | $5.784521 | Currency Conversion Negotiated Trade |
20:45:52 - 10-Dec-25 |
| Unknown* | 50 | $5.7972 | OTC Trade |
20:45:28 - 10-Dec-25 |
| Unknown* | 180 | $5.835 | OTC Trade |
20:44:44 - 10-Dec-25 |
| Unknown* | 25 | $5.82 | OTC Trade |
20:36:07 - 10-Dec-25 |
| Unknown* | 20 | $5.97 | OTC Trade |
20:01:04 - 10-Dec-25 |
| Unknown* | 5,412 | $5.727 | OTC Trade |
19:30:20 - 10-Dec-25 |
| Unknown* | 1,000 | $5.752 | OTC Trade |
19:30:15 - 10-Dec-25 |
| Unknown* | 294 | $5.8685 | OTC Trade |
19:21:02 - 10-Dec-25 |
| Unknown* | 100 | $5.86 | OTC Trade |
19:19:38 - 10-Dec-25 |
| Unknown* | 100 | $5.8698 | OTC Trade |
19:17:15 - 10-Dec-25 |
| Unknown* | 100 | $5.97 | OTC Trade |
19:00:48 - 10-Dec-25 |
| Unknown* | 100 | $5.885 | OTC Trade |
19:00:48 - 10-Dec-25 |
| Unknown* | 200 | $5.785 | OTC Trade |
18:58:48 - 10-Dec-25 |
| Unknown* | 100 | $5.804 | OTC Trade |
18:58:48 - 10-Dec-25 |
| Unknown* | 100 | $5.808 | OTC Trade |
18:58:48 - 10-Dec-25 |
| Unknown* | 600 | $5.785 | OTC Trade |
18:58:48 - 10-Dec-25 |
| Unknown* | 10 | $5.755 | OTC Trade |
18:48:23 - 10-Dec-25 |
| Unknown* | 20 | $5.81 | OTC Trade |
18:38:10 - 10-Dec-25 |
| Unknown* | 25 | $5.83 | OTC Trade |
18:35:58 - 10-Dec-25 |
| Unknown* | 100 | $5.72 | OTC Trade |
18:23:41 - 10-Dec-25 |
| Unknown* | 125 | $5.7235 | OTC Trade |
18:22:57 - 10-Dec-25 |
| Unknown* | 100 | $5.762 | OTC Trade |
18:22:15 - 10-Dec-25 |
| Unknown* | 22 | $5.760065 | Currency Conversion Negotiated Trade |
18:20:56 - 10-Dec-25 |
| Unknown* | 150 | $5.89 | OTC Trade |
18:12:44 - 10-Dec-25 |
| Unknown* | 27 | $6.008899 | Currency Conversion Negotiated Trade |
18:03:48 - 10-Dec-25 |
| Unknown* | 76 | $6.0184 | OTC Trade |
17:56:54 - 10-Dec-25 |
| Unknown* | 10 | $5.97 | OTC Trade |
17:48:25 - 10-Dec-25 |
| Unknown* | 1,247 | $5.91998 | OTC Trade |
17:40:14 - 10-Dec-25 |
| Unknown* | 400 | $5.91996 | OTC Trade |
17:40:14 - 10-Dec-25 |
| Unknown* | 347 | $5.91992 | OTC Trade |
17:40:14 - 10-Dec-25 |
| Unknown* | 1 | $5.915 | OTC Trade |
17:40:14 - 10-Dec-25 |
| Unknown* | 872 | $5.833 | OTC Trade |
17:37:50 - 10-Dec-25 |
| Unknown* | 20 | $5.86 | OTC Trade |
17:37:41 - 10-Dec-25 |
| Unknown* | 20 | $5.93 | OTC Trade |
17:35:06 - 10-Dec-25 |
| Unknown* | 451 | $6.009701 | Currency Conversion Negotiated Trade |
17:27:52 - 10-Dec-25 |
| Unknown* | 23 | $5.9663 | OTC Trade |
17:21:41 - 10-Dec-25 |
| Unknown* | 100 | $5.90 | OTC Trade |
17:20:44 - 10-Dec-25 |
| Unknown* | 100 | $5.91 | OTC Trade |
17:20:43 - 10-Dec-25 |
| Unknown* | 23 | $6.273307 | Currency Conversion Negotiated Trade |
16:57:40 - 10-Dec-25 |
| Unknown* | 50 | $6.22 | OTC Trade |
16:54:42 - 10-Dec-25 |
| Unknown* | 61 | $6.14 | OTC Trade |
16:38:13 - 10-Dec-25 |
| Unknown* | 50 | $6.165 | OTC Trade |
16:38:01 - 10-Dec-25 |
| Unknown* | 23 | $6.155957 | Currency Conversion Negotiated Trade |
16:23:42 - 10-Dec-25 |
| Unknown* | 250 | $6.28 | OTC Trade |
16:09:06 - 10-Dec-25 |
| Unknown* | 110 | $6.129347 | Currency Conversion Negotiated Trade |
16:01:38 - 10-Dec-25 |
| Unknown* | 37 | $6.465 | OTC Trade |
15:28:37 - 10-Dec-25 |
| Unknown* | 150 | $6.40 | OTC Trade |
14:59:48 - 10-Dec-25 |
| Unknown* | 24 | $6.382 | OTC Trade |
14:51:51 - 10-Dec-25 |
| Unknown* | 15 | $6.344 | OTC Trade |
14:45:20 - 10-Dec-25 |
| Unknown* | 140 | $6.1048 | OTC Trade |
14:38:53 - 10-Dec-25 |
| Unknown* | 9 | $6.287411 | Currency Conversion Negotiated Trade |
14:32:52 - 10-Dec-25 |
| Unknown* | 20 | $6.222 | OTC Trade |
14:32:37 - 10-Dec-25 |
| Unknown* | 45 | $6.28 | OTC Trade |
14:31:44 - 10-Dec-25 |
| Unknown* | 150 | $6.33 | OTC Trade |
09:33:48 - 10-Dec-25 |
| Unknown* | 20 | $6.40 | OTC Trade |
09:33:20 - 10-Dec-25 |
| Unknown* | 576 | $6.40 | OTC Trade |
01:37:24 - 10-Dec-25 |
| Unknown* | 1 | $6.50 | OTC Trade |
01:12:41 - 10-Dec-25 |
| Unknown* | 23 | $6.50 | OTC Trade |
01:04:35 - 10-Dec-25 |
| Unknown* | 100 | $6.38 | OTC Trade |
00:47:23 - 10-Dec-25 |
| Unknown* | 120 | $6.54 | OTC Trade |
00:21:28 - 10-Dec-25 |
| Unknown* | 100 | $6.47 | OTC Trade |
21:27:28 - 09-Dec-25 |
| Unknown* | 500 | $6.43 | OTC Trade |
21:01:20 - 09-Dec-25 |
| Unknown* | 0 | $6.55 | OTC Trade |
20:56:56 - 09-Dec-25 |
| Unknown* | 20 | $6.4508 | OTC Trade |
20:51:45 - 09-Dec-25 |
| Unknown* | 400 | $6.521579 | Currency Conversion Negotiated Trade |
20:49:00 - 09-Dec-25 |
| Unknown* | 200 | $6.74 | OTC Trade |
20:38:34 - 09-Dec-25 |
| Unknown* | 5 | $6.6232 | OTC Trade |
20:36:40 - 09-Dec-25 |
| Unknown* | 94 | $6.805508 | Currency Conversion Negotiated Trade |
20:18:26 - 09-Dec-25 |
| Unknown* | 60 | $6.79 | OTC Trade |
20:15:48 - 09-Dec-25 |
| Unknown* | 3 | $6.92 | OTC Trade |
20:02:24 - 09-Dec-25 |
| Unknown* | 50 | $6.915 | OTC Trade |
19:54:27 - 09-Dec-25 |
| Unknown* | 34 | $6.9552 | OTC Trade |
19:52:04 - 09-Dec-25 |
| Unknown* | 60 | $6.7807 | OTC Trade |
19:45:55 - 09-Dec-25 |
| Unknown* | 300 | $6.7848 | OTC Trade |
19:45:55 - 09-Dec-25 |
| Unknown* | 150 | $6.685 | OTC Trade |
19:32:16 - 09-Dec-25 |
| Unknown* | 35 | $6.7004 | OTC Trade |
19:29:33 - 09-Dec-25 |
| Unknown* | 21 | $6.549519 | Currency Conversion Negotiated Trade |
19:23:51 - 09-Dec-25 |
| Unknown* | 70 | $6.59 | OTC Trade |
19:16:06 - 09-Dec-25 |
| Unknown* | 230 | $6.5677 | OTC Trade |
19:12:06 - 09-Dec-25 |
| Unknown* | 230 | $6.616 | OTC Trade |
19:10:01 - 09-Dec-25 |
| Unknown* | 294 | $6.602 | OTC Trade |
19:08:35 - 09-Dec-25 |
| Unknown* | 0 | $6.73 | OTC Trade |
18:49:10 - 09-Dec-25 |
| Unknown* | 133 | $6.732 | OTC Trade |
18:49:10 - 09-Dec-25 |
| Unknown* | 10 | $6.662745 | Currency Conversion Negotiated Trade |
18:42:13 - 09-Dec-25 |
| Unknown* | 0 | $6.69 | OTC Trade |
18:41:28 - 09-Dec-25 |
| Unknown* | 133 | $6.682 | OTC Trade |
18:41:28 - 09-Dec-25 |
| Unknown* | 2 | $6.6639 | OTC Trade |
18:25:45 - 09-Dec-25 |
| Unknown* | 100 | $6.752 | OTC Trade |
18:19:09 - 09-Dec-25 |
| Unknown* | 25 | $6.76 | OTC Trade |
18:07:18 - 09-Dec-25 |
| Unknown* | 125 | $6.722 | OTC Trade |
17:50:50 - 09-Dec-25 |
| Unknown* | 80 | $6.722 | OTC Trade |
17:50:37 - 09-Dec-25 |
| Unknown* | 200 | $6.699 | OTC Trade |
17:44:07 - 09-Dec-25 |
| Unknown* | 10 | $6.53 | OTC Trade |
17:41:18 - 09-Dec-25 |
| Unknown* | 20 | $6.53 | OTC Trade |
17:41:18 - 09-Dec-25 |
| Unknown* | 6 | $6.705 | OTC Trade |
17:37:43 - 09-Dec-25 |
| Unknown* | 43 | $6.74 | OTC Trade |
17:37:13 - 09-Dec-25 |
| Unknown* | 245 | $6.736 | OTC Trade |
17:34:59 - 09-Dec-25 |
| Unknown* | 40 | $6.76 | OTC Trade |
17:34:31 - 09-Dec-25 |
| Unknown* | 200 | $6.7591 | OTC Trade |
17:31:43 - 09-Dec-25 |
| Unknown* | 270 | $6.7564 | OTC Trade |
17:30:56 - 09-Dec-25 |
| Unknown* | 295 | $6.778 | OTC Trade |
17:28:19 - 09-Dec-25 |
| Unknown* | 195 | $6.778 | OTC Trade |
17:28:18 - 09-Dec-25 |
| Unknown* | 100 | $6.755 | OTC Trade |
17:28:18 - 09-Dec-25 |
| Unknown* | 295 | $6.78 | OTC Trade |
17:28:15 - 09-Dec-25 |
| Unknown* | 295 | $6.745 | OTC Trade |
17:28:15 - 09-Dec-25 |
| Unknown* | 30 | $6.737 | OTC Trade |
17:28:14 - 09-Dec-25 |
| Unknown* | 50 | $6.75 | OTC Trade |
17:28:14 - 09-Dec-25 |
| Unknown* | 1,000 | $6.812 | OTC Trade |
17:28:13 - 09-Dec-25 |
| Unknown* | 0 | $6.92 | OTC Trade |
17:19:11 - 09-Dec-25 |
| Unknown* | 190 | $6.922 | OTC Trade |
17:19:11 - 09-Dec-25 |
| Unknown* | 179 | $6.862 | OTC Trade |
16:59:17 - 09-Dec-25 |
| Unknown* | 100 | $6.88 | OTC Trade |
16:59:17 - 09-Dec-25 |
| Unknown* | 150 | $6.91 | OTC Trade |
16:59:00 - 09-Dec-25 |
| Unknown* | 740 | $6.83 | OTC Trade |
16:57:36 - 09-Dec-25 |
| Unknown* | 76 | $7.1823 | OTC Trade |
16:50:39 - 09-Dec-25 |
| Unknown* | 100 | $7.174 | OTC Trade |
16:50:10 - 09-Dec-25 |
| Unknown* | 200 | $7.178 | OTC Trade |
16:50:10 - 09-Dec-25 |
| Unknown* | 500 | $7.348 | OTC Trade |
16:48:10 - 09-Dec-25 |
| Unknown* | 1,500 | $7.348 | OTC Trade |
16:48:10 - 09-Dec-25 |
| Unknown* | 600 | $7.342 | OTC Trade |
16:48:10 - 09-Dec-25 |
| Unknown* | 300 | $7.35 | OTC Trade |
16:48:10 - 09-Dec-25 |
| Unknown* | 59 | $7.178 | OTC Trade |
16:47:15 - 09-Dec-25 |
| Unknown* | 694 | $7.195 | OTC Trade |
16:46:00 - 09-Dec-25 |
| Unknown* | 40 | $7.2335 | OTC Trade |
16:44:14 - 09-Dec-25 |
| Unknown* | 100 | $7.1807 | OTC Trade |
16:43:33 - 09-Dec-25 |
| Unknown* | 100 | $7.1954 | OTC Trade |
16:43:33 - 09-Dec-25 |