| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.885 | OTC Trade |
15:53:40 - 19-Sep-25 |
| Unknown* | 27 | $3.9227 | OTC Trade |
14:40:12 - 19-Sep-25 |
| Unknown* | 100 | $4.0468 | OTC Trade |
18:35:08 - 18-Sep-25 |
| Unknown* | 2 | $3.9782 | OTC Trade |
16:30:36 - 18-Sep-25 |
| Unknown* | 80 | $3.95 | OTC Trade |
16:05:29 - 18-Sep-25 |
| Unknown* | 479 | $3.83019 | OTC Trade |
18:14:33 - 17-Sep-25 |
| Unknown* | 454 | $3.831 | OTC Trade |
18:10:29 - 17-Sep-25 |
| Unknown* | 200 | $3.83 | OTC Trade |
17:14:06 - 17-Sep-25 |
| Unknown* | 1,115 | $3.85284 | Currency Conversion Negotiated Trade |
16:42:17 - 17-Sep-25 |
| Unknown* | 36 | $3.996912 | Currency Conversion Negotiated Trade |
16:26:07 - 17-Sep-25 |
| Unknown* | 250 | $3.94 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 2,000 | $4.06 | OTC Trade |
14:42:38 - 17-Sep-25 |
| Unknown* | 55 | $4.05 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 200 | $4.29 | OTC Trade |
14:25:44 - 17-Sep-25 |
| Unknown* | 300 | $4.03 | OTC Trade |
19:04:02 - 16-Sep-25 |
| Unknown* | 50 | $4.105 | OTC Trade |
18:05:22 - 16-Sep-25 |
| Unknown* | 200 | $4.104 | OTC Trade |
18:03:48 - 16-Sep-25 |
| Unknown* | 2,000 | $4.115 | OTC Trade |
18:02:07 - 16-Sep-25 |
| Unknown* | 300 | $4.112 | OTC Trade |
18:00:43 - 16-Sep-25 |
| Unknown* | 1,000 | $4.12 | OTC Trade |
17:58:45 - 16-Sep-25 |
| Unknown* | 100 | $4.1279 | OTC Trade |
17:54:35 - 16-Sep-25 |
| Unknown* | 1 | $4.099 | OTC Trade |
17:46:18 - 16-Sep-25 |
| Unknown* | 200 | $4.09 | OTC Trade |
17:25:07 - 16-Sep-25 |
| Unknown* | 1,500 | $4.115 | OTC Trade |
17:13:14 - 16-Sep-25 |
| Unknown* | 885 | $4.080988 | Currency Conversion Negotiated Trade |
17:04:44 - 16-Sep-25 |
| Unknown* | 797 | $4.12201 | OTC Trade |
16:28:28 - 16-Sep-25 |
| Unknown* | 100 | $4.13 | OTC Trade |
16:28:28 - 16-Sep-25 |
| Unknown* | 997 | $4.192 | OTC Trade |
16:17:10 - 16-Sep-25 |
| Unknown* | 997 | $4.192 | OTC Trade |
16:17:10 - 16-Sep-25 |
| Unknown* | 104 | $4.125 | OTC Trade |
16:14:05 - 16-Sep-25 |
| Unknown* | 600 | $4.125 | OTC Trade |
16:14:05 - 16-Sep-25 |
| Unknown* | 100 | $4.0868 | OTC Trade |
16:11:47 - 16-Sep-25 |
| Unknown* | 80 | $4.0886 | OTC Trade |
16:11:47 - 16-Sep-25 |
| Unknown* | 10 | $4.0214 | OTC Trade |
15:52:29 - 16-Sep-25 |
| Unknown* | 100 | $3.898 | OTC Trade |
15:19:52 - 16-Sep-25 |
| Unknown* | 100 | $3.898 | OTC Trade |
15:19:52 - 16-Sep-25 |
| Unknown* | 100 | $3.8965 | OTC Trade |
15:19:52 - 16-Sep-25 |
| Unknown* | 36 | $3.95 | OTC Trade |
12:11:57 - 16-Sep-25 |
| Unknown* | 1 | $3.94 | OTC Trade |
20:21:26 - 15-Sep-25 |
| Unknown* | 100 | $3.94 | OTC Trade |
20:19:43 - 15-Sep-25 |
| Unknown* | 80 | $4.0482 | OTC Trade |
20:11:20 - 15-Sep-25 |
| Unknown* | 4,001 | $3.86879 | OTC Trade |
15:25:49 - 15-Sep-25 |
| Unknown* | 100 | $3.84965 | OTC Trade |
15:25:49 - 15-Sep-25 |
| Unknown* | 54 | $3.849 | OTC Trade |
15:25:49 - 15-Sep-25 |
| Unknown* | 105 | $3.82 | OTC Trade |
14:37:51 - 15-Sep-25 |
| Unknown* | 10 | $3.88 | OTC Trade |
20:33:43 - 12-Sep-25 |
| Unknown* | 600 | $3.96 | OTC Trade |
21:59:01 - 11-Sep-25 |
| Unknown* | 100 | $3.99 | OTC Trade |
21:54:18 - 11-Sep-25 |
| Unknown* | 90 | $3.96 | OTC Trade |
21:28:51 - 11-Sep-25 |
| Unknown* | 80 | $3.96 | OTC Trade |
21:19:33 - 11-Sep-25 |
| Unknown* | 90 | $3.97 | OTC Trade |
20:53:19 - 11-Sep-25 |
| Unknown* | 886 | $3.913066 | Currency Conversion Negotiated Trade |
20:35:07 - 11-Sep-25 |
| Unknown* | 344 | $3.915235 | Currency Conversion Negotiated Trade |
20:33:06 - 11-Sep-25 |
| Unknown* | 63 | $3.78 | OTC Trade |
19:35:10 - 11-Sep-25 |
| Unknown* | 80 | $3.665 | OTC Trade |
17:35:08 - 11-Sep-25 |
| Unknown* | 500 | $3.635 | OTC Trade |
15:56:15 - 11-Sep-25 |
| Unknown* | 280 | $3.572 | OTC Trade |
14:45:25 - 11-Sep-25 |
| Unknown* | 100 | $3.5756 | OTC Trade |
14:45:25 - 11-Sep-25 |
| Unknown* | 100 | $3.572 | OTC Trade |
14:45:25 - 11-Sep-25 |
| Unknown* | 28 | $3.66 | OTC Trade |
17:46:04 - 10-Sep-25 |
| Unknown* | 200 | $3.7853 | OTC Trade |
17:17:42 - 10-Sep-25 |
| Unknown* | 320 | $3.87 | OTC Trade |
16:36:57 - 10-Sep-25 |
| Unknown* | 16 | $3.8368 | OTC Trade |
16:25:37 - 10-Sep-25 |
| Unknown* | 856 | $3.7405 | OTC Trade |
15:55:22 - 10-Sep-25 |
| Unknown* | 1,414 | $3.7405 | OTC Trade |
15:55:22 - 10-Sep-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
15:33:25 - 10-Sep-25 |
| Unknown* | 1 | $3.75 | OTC Trade |
15:33:25 - 10-Sep-25 |
| Unknown* | 50 | $3.815 | OTC Trade |
15:25:20 - 10-Sep-25 |
| Unknown* | 100 | $3.83 | OTC Trade |
15:18:35 - 10-Sep-25 |
| Unknown* | 100 | $3.828 | OTC Trade |
15:18:35 - 10-Sep-25 |
| Unknown* | 200 | $3.795 | OTC Trade |
15:18:35 - 10-Sep-25 |
| Unknown* | 100 | $3.7764 | OTC Trade |
15:00:15 - 10-Sep-25 |
| Unknown* | 378 | $3.712704 | Currency Conversion Negotiated Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 338 | $3.6766 | OTC Trade |
14:41:36 - 10-Sep-25 |
| Unknown* | 1,145 | $3.6312 | OTC Trade |
14:38:00 - 10-Sep-25 |
| Unknown* | 298 | $3.65 | OTC Trade |
14:23:01 - 10-Sep-25 |
| Unknown* | 480 | $3.82 | OTC Trade |
12:59:34 - 10-Sep-25 |
| Unknown* | 150 | $3.71 | OTC Trade |
22:17:43 - 09-Sep-25 |
| Unknown* | 50 | $3.71 | OTC Trade |
22:17:10 - 09-Sep-25 |
| Unknown* | 100 | $3.71 | OTC Trade |
22:17:10 - 09-Sep-25 |
| Unknown* | 50 | $3.71 | OTC Trade |
22:16:58 - 09-Sep-25 |
| Unknown* | 100 | $3.71 | OTC Trade |
22:16:58 - 09-Sep-25 |
| Unknown* | 21 | $3.82 | OTC Trade |
21:49:53 - 09-Sep-25 |
| Unknown* | 28 | $3.588 | OTC Trade |
20:54:03 - 09-Sep-25 |
| Unknown* | 5 | $3.63 | OTC Trade |
19:26:18 - 09-Sep-25 |
| Unknown* | 527 | $3.670746 | Currency Conversion Negotiated Trade |
18:44:14 - 09-Sep-25 |
| Unknown* | 300 | $3.676 | OTC Trade |
18:09:18 - 09-Sep-25 |
| Unknown* | 10 | $3.57 | OTC Trade |
16:15:05 - 09-Sep-25 |
| Unknown* | 190 | $3.567644 | Currency Conversion Negotiated Trade |
16:14:59 - 09-Sep-25 |
| Unknown* | 67 | $3.5216 | OTC Trade |
15:40:24 - 09-Sep-25 |
| Unknown* | 150 | $3.50 | OTC Trade |
15:33:46 - 09-Sep-25 |
| Unknown* | 200 | $3.47 | OTC Trade |
15:20:04 - 09-Sep-25 |
| Unknown* | 50 | $3.5895 | OTC Trade |
14:40:16 - 09-Sep-25 |
| Unknown* | 188 | $3.591372 | Currency Conversion Negotiated Trade |
14:32:34 - 09-Sep-25 |
| Unknown* | 20 | $3.5349 | OTC Trade |
14:31:02 - 09-Sep-25 |
| Unknown* | 150 | $3.66 | OTC Trade |
14:22:15 - 09-Sep-25 |
| Unknown* | 76 | $3.74156 | OTC Trade |
20:44:03 - 08-Sep-25 |
| Unknown* | 220 | $3.9314 | OTC Trade |
19:12:45 - 08-Sep-25 |
| Unknown* | 220 | $3.9314 | OTC Trade |
19:12:45 - 08-Sep-25 |
| Unknown* | 100 | $3.741 | OTC Trade |
17:33:12 - 08-Sep-25 |
| Unknown* | 1,868 | $3.835 | OTC Trade |
16:51:42 - 08-Sep-25 |
| Unknown* | 300 | $3.938 | OTC Trade |
16:45:55 - 08-Sep-25 |
| Unknown* | 220 | $3.937 | OTC Trade |
16:45:51 - 08-Sep-25 |
| Unknown* | 220 | $3.937 | OTC Trade |
16:45:51 - 08-Sep-25 |
| Unknown* | 100 | $3.938 | OTC Trade |
16:45:50 - 08-Sep-25 |
| Unknown* | 300 | $3.93 | OTC Trade |
16:45:50 - 08-Sep-25 |
| Unknown* | 300 | $3.925 | OTC Trade |
16:45:50 - 08-Sep-25 |
| Unknown* | 1,660 | $3.948 | OTC Trade |
16:45:50 - 08-Sep-25 |
| Unknown* | 50 | $3.7888 | OTC Trade |
16:43:13 - 08-Sep-25 |
| Unknown* | 2,220 | $3.78 | OTC Trade |
16:43:00 - 08-Sep-25 |
| Unknown* | 4 | $3.632 | OTC Trade |
15:56:03 - 08-Sep-25 |
| Unknown* | 233 | $3.6079 | OTC Trade |
15:47:25 - 08-Sep-25 |
| Unknown* | 300 | $3.60 | OTC Trade |
15:43:16 - 08-Sep-25 |
| Unknown* | 550 | $3.5871 | OTC Trade |
15:41:53 - 08-Sep-25 |
| Unknown* | 37 | $3.5321 | OTC Trade |
15:38:03 - 08-Sep-25 |
| Unknown* | 13 | $3.5314 | OTC Trade |
15:30:55 - 08-Sep-25 |
| Unknown* | 3 | $3.5428 | OTC Trade |
15:28:44 - 08-Sep-25 |
| Unknown* | 100 | $3.5651 | OTC Trade |
15:14:33 - 08-Sep-25 |
| Unknown* | 1,171 | $3.57552 | OTC Trade |
15:08:32 - 08-Sep-25 |
| Unknown* | 300 | $3.56254 | OTC Trade |
15:08:32 - 08-Sep-25 |
| Unknown* | 244 | $3.56 | OTC Trade |
15:08:32 - 08-Sep-25 |
| Unknown* | 100 | $3.3951 | OTC Trade |
14:59:24 - 08-Sep-25 |
| Unknown* | 175 | $3.3578 | OTC Trade |
14:42:59 - 08-Sep-25 |
| Unknown* | 136 | $3.3681 | OTC Trade |
14:30:13 - 08-Sep-25 |
| Unknown* | 100 | $3.66 | OTC Trade |
12:23:58 - 08-Sep-25 |
| Unknown* | 1,000 | $3.68 | OTC Trade |
21:54:42 - 05-Sep-25 |
| Unknown* | 175 | $3.75 | OTC Trade |
21:23:04 - 05-Sep-25 |
| Unknown* | 300 | $3.80 | OTC Trade |
21:19:29 - 05-Sep-25 |
| Unknown* | 100 | $3.75 | OTC Trade |
21:17:39 - 05-Sep-25 |
| Unknown* | 100 | $3.92 | OTC Trade |
21:17:19 - 05-Sep-25 |
| Unknown* | 100 | $3.288 | OTC Trade |
20:09:25 - 05-Sep-25 |
| Unknown* | 100 | $3.288 | OTC Trade |
20:05:17 - 05-Sep-25 |
| Unknown* | 0 | $3.29 | OTC Trade |
16:33:35 - 05-Sep-25 |
| Unknown* | 100 | $3.308 | OTC Trade |
16:18:35 - 05-Sep-25 |
| Unknown* | 60 | $3.31 | OTC Trade |
16:14:21 - 05-Sep-25 |
| Unknown* | 13 | $3.5434 | OTC Trade |
14:31:57 - 05-Sep-25 |
| Unknown* | 81 | $3.65 | OTC Trade |
21:39:58 - 04-Sep-25 |
| Unknown* | 100 | $3.678 | OTC Trade |
20:32:48 - 04-Sep-25 |
| Unknown* | 300 | $3.674 | OTC Trade |
20:32:48 - 04-Sep-25 |
| Unknown* | 82 | $3.674 | OTC Trade |
20:31:09 - 04-Sep-25 |
| Unknown* | 50 | $3.70 | OTC Trade |
20:27:17 - 04-Sep-25 |
| Unknown* | 80 | $3.94 | OTC Trade |
18:30:29 - 04-Sep-25 |
| Unknown* | 60 | $3.918 | OTC Trade |
18:28:55 - 04-Sep-25 |
| Unknown* | 200 | $3.775 | OTC Trade |
17:00:44 - 04-Sep-25 |
| Unknown* | 1 | $3.73 | OTC Trade |
16:51:50 - 04-Sep-25 |
| Unknown* | 1,000 | $3.73 | OTC Trade |
16:42:15 - 04-Sep-25 |
| Unknown* | 61 | $3.7935 | OTC Trade |
16:38:04 - 04-Sep-25 |
| Unknown* | 100 | $3.835 | OTC Trade |
16:37:13 - 04-Sep-25 |
| Unknown* | 121 | $3.85 | OTC Trade |
16:31:12 - 04-Sep-25 |
| Unknown* | 150 | $4.07 | OTC Trade |
16:22:31 - 04-Sep-25 |
| Unknown* | 57 | $4.07323 | OTC Trade |
16:17:25 - 04-Sep-25 |
| Unknown* | 100 | $4.07386 | OTC Trade |
16:17:25 - 04-Sep-25 |
| Unknown* | 100 | $4.07534 | OTC Trade |
16:17:25 - 04-Sep-25 |
| Unknown* | 700 | $4.075 | OTC Trade |
16:08:57 - 04-Sep-25 |
| Unknown* | 200 | $4.058 | OTC Trade |
16:06:50 - 04-Sep-25 |
| Unknown* | 100 | $4.06 | OTC Trade |
16:06:50 - 04-Sep-25 |
| Unknown* | 200 | $3.982 | OTC Trade |
16:04:39 - 04-Sep-25 |
| Unknown* | 200 | $3.992 | OTC Trade |
16:04:16 - 04-Sep-25 |
| Unknown* | 200 | $4.002 | OTC Trade |
16:03:11 - 04-Sep-25 |
| Unknown* | 5 | $4.055 | OTC Trade |
16:01:41 - 04-Sep-25 |
| Unknown* | 350 | $4.0615 | OTC Trade |
16:01:26 - 04-Sep-25 |
| Unknown* | 80 | $4.07 | OTC Trade |
16:01:13 - 04-Sep-25 |
| Unknown* | 0 | $4.11 | OTC Trade |
15:59:00 - 04-Sep-25 |
| Unknown* | 0 | $4.0983 | OTC Trade |
15:59:00 - 04-Sep-25 |
| Unknown* | 61 | $3.9779 | OTC Trade |
15:55:37 - 04-Sep-25 |
| Unknown* | 200 | $3.945 | OTC Trade |
15:53:27 - 04-Sep-25 |
| Unknown* | 80 | $3.78 | OTC Trade |
15:26:23 - 04-Sep-25 |
| Unknown* | 500 | $3.7593 | OTC Trade |
15:04:49 - 04-Sep-25 |
| Unknown* | 300 | $3.7721 | OTC Trade |
14:45:27 - 04-Sep-25 |
| Unknown* | 100 | $3.615 | OTC Trade |
14:35:14 - 04-Sep-25 |
| Unknown* | 270 | $3.525 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 1,000 | $3.4981 | OTC Trade |
14:16:11 - 04-Sep-25 |
| Unknown* | 284 | $3.51 | OTC Trade |
14:15:22 - 04-Sep-25 |
| Unknown* | 150 | $3.48 | OTC Trade |
12:09:43 - 04-Sep-25 |
| Unknown* | 287 | $3.4983 | OTC Trade |
18:38:38 - 03-Sep-25 |
| Unknown* | 853 | $3.4983 | OTC Trade |
18:38:38 - 03-Sep-25 |
| Unknown* | 200 | $3.475 | OTC Trade |
18:25:15 - 03-Sep-25 |
| Unknown* | 27 | $3.4945 | OTC Trade |
17:57:46 - 03-Sep-25 |
| Unknown* | 450 | $3.46 | OTC Trade |
17:09:47 - 03-Sep-25 |
| Unknown* | 1,300 | $3.4564 | OTC Trade |
17:07:20 - 03-Sep-25 |
| Unknown* | 100 | $3.4595 | OTC Trade |
17:07:20 - 03-Sep-25 |
| Unknown* | 100 | $3.54 | OTC Trade |
15:46:19 - 03-Sep-25 |
| Unknown* | 100 | $3.678 | OTC Trade |
15:28:32 - 03-Sep-25 |
| Unknown* | 100 | $3.675 | OTC Trade |
15:28:32 - 03-Sep-25 |
| Unknown* | 27 | $3.6791 | OTC Trade |
15:25:25 - 03-Sep-25 |
| Unknown* | 2 | $3.711 | OTC Trade |
15:05:34 - 03-Sep-25 |
| Unknown* | 30 | $3.7685 | OTC Trade |
15:01:13 - 03-Sep-25 |
| Unknown* | 1,000 | $3.7065 | OTC Trade |
14:49:45 - 03-Sep-25 |
| Unknown* | 600 | $3.91 | OTC Trade |
14:04:42 - 03-Sep-25 |
| Unknown* | 24 | $3.79 | OTC Trade |
12:11:06 - 03-Sep-25 |
| Unknown* | 109 | $3.715 | OTC Trade |
20:55:45 - 02-Sep-25 |
| Unknown* | 30 | $3.688 | OTC Trade |
20:54:56 - 02-Sep-25 |
| Unknown* | 200 | $3.528 | OTC Trade |
20:46:11 - 02-Sep-25 |
| Unknown* | 2 | $3.55 | OTC Trade |
20:43:31 - 02-Sep-25 |
| Unknown* | 50 | $3.558 | OTC Trade |
20:39:38 - 02-Sep-25 |
| Unknown* | 500 | $3.558 | OTC Trade |
20:38:55 - 02-Sep-25 |
| Unknown* | 100 | $3.555 | OTC Trade |
20:08:37 - 02-Sep-25 |
| Unknown* | 200 | $3.565 | OTC Trade |
20:04:17 - 02-Sep-25 |
| Unknown* | 23 | $3.58 | OTC Trade |
19:04:07 - 02-Sep-25 |
| Unknown* | 951 | $3.6264 | OTC Trade |
18:59:14 - 02-Sep-25 |