| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.85284 | 3.85284 | 3.85284 | 3.85284 | 127 |
| 18th Sep 2025 (Thu) | 3.85284 | 3.85284 | 3.85284 | 3.85284 | 182 |
| 17th Sep 2025 (Wed) | 3.85284 | 3.85284 | 3.85284 | 3.85284 | 4,789 |
| 16th Sep 2025 (Tue) | 4.080988 | 4.080988 | 4.080988 | 4.080988 | 10,657 |
| 15th Sep 2025 (Mon) | 3.913066 | 3.913066 | 3.913066 | 3.913066 | 4,260 |
| 12th Sep 2025 (Fri) | 3.913066 | 3.913066 | 3.913066 | 3.913066 | 0 |
| 11th Sep 2025 (Thu) | 3.567644 | 3.567644 | 3.567644 | 3.567644 | 1,060 |
| 10th Sep 2025 (Wed) | 3.567644 | 3.567644 | 3.567644 | 3.567644 | 6,025 |
| 9th Sep 2025 (Tue) | 3.567644 | 3.567644 | 3.567644 | 3.567644 | 1,325 |
| 8th Sep 2025 (Mon) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 11,244 |
| 5th Sep 2025 (Fri) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 173 |
| 4th Sep 2025 (Thu) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 7,010 |
| 3rd Sep 2025 (Wed) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 5,200 |
| 2nd Sep 2025 (Tue) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 0 |
| 1st Sep 2025 (Mon) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 0 |
| 29th Aug 2025 (Fri) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 216,192 |
| 28th Aug 2025 (Thu) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 1,306,673 |
| 27th Aug 2025 (Wed) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 282,659 |
| 26th Aug 2025 (Tue) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 266,611 |
| 25th Aug 2025 (Mon) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 0 |
| 22nd Aug 2025 (Fri) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 598,452 |
| 21st Aug 2025 (Thu) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 721,476 |
| 20th Aug 2025 (Wed) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 430,609 |
| 19th Aug 2025 (Tue) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 351,857 |
| 18th Aug 2025 (Mon) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 203,851 |
| 15th Aug 2025 (Fri) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 145,661 |
| 14th Aug 2025 (Thu) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 164,519 |
| 13th Aug 2025 (Wed) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 221,326 |
| 12th Aug 2025 (Tue) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 700,935 |
| 11th Aug 2025 (Mon) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 176,718 |
| 8th Aug 2025 (Fri) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 95,238 |
| 7th Aug 2025 (Thu) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 179,857 |
| 6th Aug 2025 (Wed) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 121,153 |
| 5th Aug 2025 (Tue) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 201,898 |
| 4th Aug 2025 (Mon) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 274,472 |
| 1st Aug 2025 (Fri) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 567,276 |
| 31st Jul 2025 (Thu) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 814,295 |
| 30th Jul 2025 (Wed) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 802,597 |
| 29th Jul 2025 (Tue) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 1,632,129 |
| 28th Jul 2025 (Mon) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 353,958 |
| 25th Jul 2025 (Fri) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 660,910 |
| 24th Jul 2025 (Thu) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 619,760 |
| 23rd Jul 2025 (Wed) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 276,687 |
| 22nd Jul 2025 (Tue) | 1.632579 | 1.632579 | 1.632579 | 1.632579 | 361,842 |