| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 1,138 |
| 5th Feb 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 10,011 |
| 4th Feb 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 11,626 |
| 3rd Feb 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 5,524 |
| 2nd Feb 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 5,604 |
| 30th Jan 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 4,934 |
| 29th Jan 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 30,067 |
| 28th Jan 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 29,705 |
| 27th Jan 2026 (Tue) | 4.936193 | 4.936193 | 4.936193 | 4.936193 | 5,403 |
| 26th Jan 2026 (Mon) | 5.40619 | 5.40619 | 5.40619 | 5.40619 | 13,858 |
| 23rd Jan 2026 (Fri) | 4.678938 | 4.678938 | 4.678938 | 4.678938 | 193,226 |
| 22nd Jan 2026 (Thu) | 4.307249 | 4.307249 | 4.307249 | 4.307249 | 2,820 |
| 21st Jan 2026 (Wed) | 4.223449 | 4.223449 | 4.223449 | 4.223449 | 2,640 |
| 20th Jan 2026 (Tue) | 4.223449 | 4.223449 | 4.223449 | 4.223449 | 5,598 |
| 19th Jan 2026 (Mon) | 4.283581 | 4.283581 | 4.283581 | 4.283581 | 0 |
| 16th Jan 2026 (Fri) | 4.632449 | 4.632449 | 4.632449 | 4.632449 | 5,861 |
| 15th Jan 2026 (Thu) | 4.632449 | 4.632449 | 4.632449 | 4.632449 | 11,961 |
| 14th Jan 2026 (Wed) | 4.632449 | 4.632449 | 4.632449 | 4.632449 | 2,265 |
| 13th Jan 2026 (Tue) | 4.632449 | 4.632449 | 4.632449 | 4.632449 | 2,827 |
| 12th Jan 2026 (Mon) | 4.67349 | 4.67349 | 4.67349 | 4.67349 | 3,697 |
| 9th Jan 2026 (Fri) | 4.558974 | 4.558974 | 4.558974 | 4.558974 | 388 |
| 8th Jan 2026 (Thu) | 4.558974 | 4.558974 | 4.558974 | 4.558974 | 920 |
| 7th Jan 2026 (Wed) | 4.55611 | 4.55611 | 4.55611 | 4.55611 | 2,090 |
| 6th Jan 2026 (Tue) | 4.658033 | 4.658033 | 4.658033 | 4.658033 | 2,510 |
| 5th Jan 2026 (Mon) | 4.137781 | 4.137781 | 4.137781 | 4.137781 | 1,106 |
| 2nd Jan 2026 (Fri) | 4.137781 | 4.137781 | 4.137781 | 4.137781 | 10,721 |
| 1st Jan 2026 (Thu) | 5.196471 | 5.196471 | 5.196471 | 5.196471 | 0 |
| 31st Dec 2025 (Wed) | 5.196471 | 5.196471 | 5.196471 | 5.196471 | 5,748 |
| 30th Dec 2025 (Tue) | 5.196471 | 5.196471 | 5.196471 | 5.196471 | 383 |
| 29th Dec 2025 (Mon) | 5.196471 | 5.196471 | 5.196471 | 5.196471 | 2,331 |
| 26th Dec 2025 (Fri) | 5.196471 | 5.196471 | 5.196471 | 5.196471 | 0 |
| 25th Dec 2025 (Thu) | 5.196471 | 5.196471 | 5.196471 | 5.196471 | 0 |
| 24th Dec 2025 (Wed) | 5.196471 | 5.196471 | 5.196471 | 5.196471 | 3,707 |
| 23rd Dec 2025 (Tue) | 5.001349 | 5.001349 | 5.001349 | 5.001349 | 3,981 |
| 22nd Dec 2025 (Mon) | 4.84615 | 4.84615 | 4.84615 | 4.84615 | 3,346 |
| 19th Dec 2025 (Fri) | 5.158828 | 5.158828 | 5.158828 | 5.158828 | 8,076 |
| 18th Dec 2025 (Thu) | 5.158828 | 5.158828 | 5.158828 | 5.158828 | 1,139 |
| 17th Dec 2025 (Wed) | 5.158828 | 5.158828 | 5.158828 | 5.158828 | 8,219 |
| 16th Dec 2025 (Tue) | 5.158828 | 5.158828 | 5.158828 | 5.158828 | 19,404 |
| 15th Dec 2025 (Mon) | 5.158828 | 5.158828 | 5.158828 | 5.158828 | 5,239 |
| 12th Dec 2025 (Fri) | 5.158828 | 5.158828 | 5.158828 | 5.158828 | 5,278 |
| 11th Dec 2025 (Thu) | 5.158828 | 5.158828 | 5.158828 | 5.158828 | 9,569 |
| 10th Dec 2025 (Wed) | 6.273307 | 6.273307 | 6.273307 | 6.273307 | 7,103 |
| 9th Dec 2025 (Tue) | 6.442348 | 6.442348 | 6.442348 | 6.442348 | 65,934 |
| 8th Dec 2025 (Mon) | 6.442348 | 6.442348 | 6.442348 | 6.442348 | 14,550 |