| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 2,308 |
| 1st Apr 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 972 |
| 31st Mar 2026 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 6,090 |
| 30th Mar 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 7,200 |
| 27th Mar 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 11,987 |
| 26th Mar 2026 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 17,444 |
| 25th Mar 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 1,822 |
| 24th Mar 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 4,152 |
| 23rd Mar 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 605 |
| 20th Mar 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 3,930 |
| 19th Mar 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 10,406 |
| 18th Mar 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 85,476 |
| 17th Mar 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 12,920 |
| 16th Mar 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 7,377 |
| 13th Mar 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 3,045 |
| 12th Mar 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 6,556 |
| 11th Mar 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 9,221 |
| 10th Mar 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 6,300 |
| 9th Mar 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 10,223 |
| 6th Mar 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 152,299 |
| 5th Mar 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 6,477 |
| 4th Mar 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 4,131 |
| 3rd Mar 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 2,181 |
| 2nd Mar 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 4,524 |
| 27th Feb 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 830 |
| 26th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 2,593 |
| 25th Feb 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 499 |
| 24th Feb 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 1,102 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 861 |
| 20th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,626 |
| 19th Feb 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 3,110 |
| 18th Feb 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 8,603 |
| 17th Feb 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 9,050 |
| 16th Feb 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 13th Feb 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 5,537 |
| 12th Feb 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 4,402 |
| 11th Feb 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 1,109 |
| 10th Feb 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 569 |
| 9th Feb 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 935 |
| 6th Feb 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 1,138 |