Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tnf Pharmaceut (0A8D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.632579 1.632579 1.632579 1.632579 22,742
17th Jul 2025 (Thu) 1.632579 1.632579 1.632579 1.632579 174,053
16th Jul 2025 (Wed) 1.632579 1.632579 1.632579 1.632579 463,151
15th Jul 2025 (Tue) 1.632579 1.632579 1.632579 1.632579 37,588
14th Jul 2025 (Mon) 1.632579 1.632579 1.632579 1.632579 31,983
11th Jul 2025 (Fri) 1.632579 1.632579 1.632579 1.632579 26,162
10th Jul 2025 (Thu) 1.632579 1.632579 1.632579 1.632579 9,146
9th Jul 2025 (Wed) 1.632579 1.632579 1.632579 1.632579 76,544
8th Jul 2025 (Tue) 1.632579 1.632579 1.632579 1.632579 67,142
7th Jul 2025 (Mon) 1.632579 1.632579 1.632579 1.632579 31,634
4th Jul 2025 (Fri) 1.632579 1.632579 1.632579 1.632579 0
3rd Jul 2025 (Thu) 1.632579 1.632579 1.632579 1.632579 1,000
2nd Jul 2025 (Wed) 1.632579 1.632579 1.632579 1.632579 0
1st Jul 2025 (Tue) 1.632579 1.632579 1.632579 1.632579 418
30th Jun 2025 (Mon) 1.632579 1.632579 1.632579 1.632579 4,700
27th Jun 2025 (Fri) 1.632579 1.632579 1.632579 1.632579 19,903
26th Jun 2025 (Thu) 1.632579 1.632579 1.632579 1.632579 2,693
25th Jun 2025 (Wed) 1.632579 1.632579 1.632579 1.632579 29,857
24th Jun 2025 (Tue) 1.632579 1.632579 1.632579 1.632579 49,117
23rd Jun 2025 (Mon) 1.632579 1.632579 1.632579 1.632579 1,000
20th Jun 2025 (Fri) 1.632579 1.632579 1.632579 1.632579 12,200
19th Jun 2025 (Thu) 1.632579 1.632579 1.632579 1.632579 0
18th Jun 2025 (Wed) 1.632579 1.632579 1.632579 1.632579 7,378
17th Jun 2025 (Tue) 1.632579 1.632579 1.632579 1.632579 4,329
16th Jun 2025 (Mon) 1.632579 1.632579 1.632579 1.632579 10,090
13th Jun 2025 (Fri) 1.632579 1.632579 1.632579 1.632579 16,542
12th Jun 2025 (Thu) 1.632579 1.632579 1.632579 1.632579 26,225
11th Jun 2025 (Wed) 1.632579 1.632579 1.632579 1.632579 13,321
10th Jun 2025 (Tue) 1.632579 1.632579 1.632579 1.632579 107,601
9th Jun 2025 (Mon) 1.632579 1.632579 1.632579 1.632579 36,348
6th Jun 2025 (Fri) 1.632579 1.632579 1.632579 1.632579 410
5th Jun 2025 (Thu) 1.632579 1.632579 1.632579 1.632579 7,305
4th Jun 2025 (Wed) 1.632579 1.632579 1.632579 1.632579 2,110
3rd Jun 2025 (Tue) 1.632579 1.632579 1.632579 1.632579 12,084
2nd Jun 2025 (Mon) 1.632579 1.632579 1.632579 1.632579 19,563
30th May 2025 (Fri) 1.632579 1.632579 1.632579 1.632579 3,003
29th May 2025 (Thu) 1.632579 1.632579 1.632579 1.632579 33
28th May 2025 (Wed) 1.632579 1.632579 1.632579 1.632579 2,250
27th May 2025 (Tue) 1.632579 1.632579 1.632579 1.632579 0
26th May 2025 (Mon) 1.632579 1.632579 1.632579 1.632579 0
23rd May 2025 (Fri) 1.632579 1.632579 1.632579 1.632579 2,150
22nd May 2025 (Thu) 1.632579 1.632579 1.632579 1.632579 62,088
21st May 2025 (Wed) 1.632579 1.632579 1.632579 1.632579 29,290
20th May 2025 (Tue) 1.632579 1.632579 1.632579 1.632579 18,930
19th May 2025 (Mon) 1.632579 1.632579 1.632579 1.632579 90,426
FTSE 100 Latest
Value8,992.12
Change19.48