| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.158828 | 5.158828 | 5.158828 | 5.158828 | 5,278 |
| 11th Dec 2025 (Thu) | 5.158828 | 5.158828 | 5.158828 | 5.158828 | 9,569 |
| 10th Dec 2025 (Wed) | 6.273307 | 6.273307 | 6.273307 | 6.273307 | 7,103 |
| 9th Dec 2025 (Tue) | 6.442348 | 6.442348 | 6.442348 | 6.442348 | 65,934 |
| 8th Dec 2025 (Mon) | 6.442348 | 6.442348 | 6.442348 | 6.442348 | 14,550 |
| 5th Dec 2025 (Fri) | 6.739343 | 6.739343 | 6.739343 | 6.739343 | 189,155 |
| 4th Dec 2025 (Thu) | 3.440841 | 3.440841 | 3.440841 | 3.440841 | 577,862 |
| 3rd Dec 2025 (Wed) | 3.440841 | 3.440841 | 3.440841 | 3.440841 | 307,487 |
| 2nd Dec 2025 (Tue) | 3.440841 | 3.440841 | 3.440841 | 3.440841 | 0 |
| 1st Dec 2025 (Mon) | 3.440841 | 3.440841 | 3.440841 | 3.440841 | 318 |
| 28th Nov 2025 (Fri) | 3.63805 | 3.63805 | 3.63805 | 3.63805 | 0 |
| 27th Nov 2025 (Thu) | 3.63805 | 3.63805 | 3.63805 | 3.63805 | 0 |
| 26th Nov 2025 (Wed) | 3.6077 | 3.6077 | 3.6077 | 3.6077 | 0 |
| 25th Nov 2025 (Tue) | 3.6077 | 3.6077 | 3.6077 | 3.6077 | 3,750 |
| 24th Nov 2025 (Mon) | 3.6077 | 3.6077 | 3.6077 | 3.6077 | 474 |
| 21st Nov 2025 (Fri) | 3.6077 | 3.6077 | 3.6077 | 3.6077 | 10,649 |
| 20th Nov 2025 (Thu) | 3.253137 | 3.253137 | 3.253137 | 3.253137 | 63 |
| 19th Nov 2025 (Wed) | 3.154216 | 3.154216 | 3.154216 | 3.154216 | 1,620 |
| 18th Nov 2025 (Tue) | 3.487922 | 3.487922 | 3.487922 | 3.487922 | 394 |
| 17th Nov 2025 (Mon) | 3.487922 | 3.487922 | 3.487922 | 3.487922 | 1,266 |
| 14th Nov 2025 (Fri) | 3.487922 | 3.487922 | 3.487922 | 3.487922 | 300 |
| 13th Nov 2025 (Thu) | 3.487922 | 3.487922 | 3.487922 | 3.487922 | 166 |
| 12th Nov 2025 (Wed) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 0 |
| 11th Nov 2025 (Tue) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 1,456 |
| 10th Nov 2025 (Mon) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 60 |
| 7th Nov 2025 (Fri) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 262 |
| 6th Nov 2025 (Thu) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 424 |
| 5th Nov 2025 (Wed) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 823 |
| 4th Nov 2025 (Tue) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 2,519 |
| 3rd Nov 2025 (Mon) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 21,638 |
| 31st Oct 2025 (Fri) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 15,741 |
| 30th Oct 2025 (Thu) | 4.003666 | 4.003666 | 4.003666 | 4.003666 | 61,247 |
| 29th Oct 2025 (Wed) | 3.788254 | 3.788254 | 3.788254 | 3.788254 | 5,943 |
| 28th Oct 2025 (Tue) | 4.453645 | 4.453645 | 4.453645 | 4.453645 | 475 |
| 27th Oct 2025 (Mon) | 4.453645 | 4.453645 | 4.453645 | 4.453645 | 4,968 |
| 24th Oct 2025 (Fri) | 4.453645 | 4.453645 | 4.453645 | 4.453645 | 3,908 |
| 23rd Oct 2025 (Thu) | 4.453645 | 4.453645 | 4.453645 | 4.453645 | 8,511 |
| 22nd Oct 2025 (Wed) | 4.453645 | 4.453645 | 4.453645 | 4.453645 | 2,988 |
| 21st Oct 2025 (Tue) | 4.453645 | 4.453645 | 4.453645 | 4.453645 | 131 |
| 20th Oct 2025 (Mon) | 4.283703 | 4.283703 | 4.283703 | 4.283703 | 4,698 |
| 17th Oct 2025 (Fri) | 4.283703 | 4.283703 | 4.283703 | 4.283703 | 19,526 |
| 16th Oct 2025 (Thu) | 4.823023 | 4.823023 | 4.823023 | 4.823023 | 20,938 |
| 15th Oct 2025 (Wed) | 3.827445 | 3.827445 | 3.827445 | 3.827445 | 106 |
| 14th Oct 2025 (Tue) | 3.827445 | 3.827445 | 3.827445 | 3.827445 | 15,668 |