| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | €28.43 | SI Trade Negotiated Trade |
17:13:23 - 19-Sep-25 |
| Unknown* | 1,888 | €28.44055 | SI Trade Negotiated Trade |
17:13:21 - 19-Sep-25 |
| Unknown* | 433 | €28.49106 | SI Trade Negotiated Trade |
17:12:40 - 19-Sep-25 |
| Sell* | 2,103 | €28.29717 | SI Trade Suspected SELL Trade |
16:39:37 - 19-Sep-25 |
| Sell* | 3,628 | €28.29717 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 10,351 | €28.30 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 9,822 | €28.30 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 254 | €28.30 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 6,850 | €28.30 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 231 | €28.30 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 220 | €28.30 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Sell* | 731 | €28.44 | SI Trade |
16:29:29 - 19-Sep-25 |
| Sell* | 929 | €28.44 | SI Trade |
16:29:28 - 19-Sep-25 |
| Sell* | 19 | €28.42 | SI Trade |
16:27:49 - 19-Sep-25 |
| Sell* | 8 | €28.42 | SI Trade |
16:25:15 - 19-Sep-25 |
| Sell* | 46 | €28.40 | SI Trade |
16:21:28 - 19-Sep-25 |
| Sell* | 1 | €28.38 | SI Trade |
16:21:06 - 19-Sep-25 |
| Sell* | 147 | €28.42 | SI Trade |
16:18:00 - 19-Sep-25 |
| Unknown* | 1,300 | €28.39 | OTC Trade |
16:12:46 - 19-Sep-25 |
| Sell* | 819 | €28.38 | SI Trade |
16:11:53 - 19-Sep-25 |
| Sell* | 819 | €28.38 | SI Trade |
16:11:53 - 19-Sep-25 |
| Sell* | 105 | €28.35 | SI Trade |
16:09:00 - 19-Sep-25 |
| Unknown* | 105 | €28.35 | OTC Trade |
16:09:00 - 19-Sep-25 |
| Sell* | 1 | €28.40 | SI Trade |
15:59:54 - 19-Sep-25 |
| Sell* | 94 | €28.40 | SI Trade |
15:59:19 - 19-Sep-25 |
| Unknown* | 94 | €28.40 | OTC Trade |
15:59:19 - 19-Sep-25 |
| Sell* | 95 | €28.40 | SI Trade |
15:58:54 - 19-Sep-25 |
| Unknown* | 95 | €28.40 | OTC Trade |
15:58:54 - 19-Sep-25 |
| Sell* | 94 | €28.40 | SI Trade |
15:58:02 - 19-Sep-25 |
| Unknown* | 94 | €28.40 | OTC Trade |
15:58:02 - 19-Sep-25 |
| Sell* | 95 | €28.40 | SI Trade |
15:57:36 - 19-Sep-25 |
| Unknown* | 95 | €28.40 | OTC Trade |
15:57:36 - 19-Sep-25 |
| Sell* | 20 | €28.42 | SI Trade |
15:56:29 - 19-Sep-25 |
| Sell* | 95 | €28.41 | SI Trade |
15:55:43 - 19-Sep-25 |
| Unknown* | 95 | €28.41 | OTC Trade |
15:55:43 - 19-Sep-25 |
| Sell* | 96 | €28.43 | SI Trade |
15:55:29 - 19-Sep-25 |
| Unknown* | 96 | €28.43 | OTC Trade |
15:55:29 - 19-Sep-25 |
| Sell* | 96 | €28.43 | SI Trade |
15:54:37 - 19-Sep-25 |
| Unknown* | 96 | €28.43 | OTC Trade |
15:54:37 - 19-Sep-25 |
| Sell* | 4 | €28.40 | SI Trade |
15:48:42 - 19-Sep-25 |
| Unknown* | 3 | €28.38 | OTC Trade |
15:47:17 - 19-Sep-25 |
| Sell* | 17 | €28.40 | SI Trade |
15:45:11 - 19-Sep-25 |
| Sell* | 46 | €28.38 | SI Trade |
15:35:18 - 19-Sep-25 |
| Sell* | 46 | €28.38 | SI Trade |
15:35:18 - 19-Sep-25 |
| Sell* | 183 | €28.40 | SI Trade |
15:32:43 - 19-Sep-25 |
| Sell* | 100 | €28.37 | SI Trade |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | €28.37 | OTC Trade |
15:29:43 - 19-Sep-25 |
| Sell* | 101 | €28.39 | SI Trade |
15:29:08 - 19-Sep-25 |
| Unknown* | 101 | €28.39 | OTC Trade |
15:29:08 - 19-Sep-25 |
| Sell* | 40 | €28.40 | SI Trade |
15:27:33 - 19-Sep-25 |
| Sell* | 98 | €28.48 | SI Trade |
15:24:46 - 19-Sep-25 |
| Unknown* | 98 | €28.48 | OTC Trade |
15:24:46 - 19-Sep-25 |
| Sell* | 98 | €28.48 | SI Trade |
15:20:23 - 19-Sep-25 |
| Unknown* | 98 | €28.48 | OTC Trade |
15:20:23 - 19-Sep-25 |
| Sell* | 99 | €28.48 | SI Trade |
15:19:47 - 19-Sep-25 |
| Unknown* | 99 | €28.48 | OTC Trade |
15:19:47 - 19-Sep-25 |
| Sell* | 233 | €28.48 | SI Trade |
15:17:24 - 19-Sep-25 |
| Sell* | 233 | €28.48 | SI Trade |
15:17:24 - 19-Sep-25 |
| Sell* | 98 | €28.47 | SI Trade |
15:11:30 - 19-Sep-25 |
| Unknown* | 98 | €28.47 | OTC Trade |
15:11:30 - 19-Sep-25 |
| Sell* | 98 | €28.47 | SI Trade |
15:10:55 - 19-Sep-25 |
| Unknown* | 98 | €28.47 | OTC Trade |
15:10:55 - 19-Sep-25 |
| Sell* | 101 | €28.44 | SI Trade |
15:02:54 - 19-Sep-25 |
| Unknown* | 101 | €28.44 | OTC Trade |
15:02:54 - 19-Sep-25 |
| Sell* | 96 | €28.47 | SI Trade |
14:58:27 - 19-Sep-25 |
| Unknown* | 96 | €28.47 | OTC Trade |
14:58:27 - 19-Sep-25 |
| Sell* | 94 | €28.47 | SI Trade |
14:57:52 - 19-Sep-25 |
| Unknown* | 94 | €28.47 | OTC Trade |
14:57:52 - 19-Sep-25 |
| Unknown* | 0 | €28.44 | SI Trade |
14:51:42 - 19-Sep-25 |
| Unknown* | 1,149 | €28.46 | OTC Trade |
14:50:28 - 19-Sep-25 |
| Sell* | 95 | €28.40 | SI Trade |
14:45:16 - 19-Sep-25 |
| Sell* | 95 | €28.40 | SI Trade |
14:45:16 - 19-Sep-25 |
| Unknown* | 95 | €28.40 | OTC Trade |
14:45:16 - 19-Sep-25 |
| Sell* | 299 | €28.43 | SI Trade |
14:44:04 - 19-Sep-25 |
| Sell* | 94 | €28.44 | SI Trade |
14:37:04 - 19-Sep-25 |
| Unknown* | 94 | €28.44 | OTC Trade |
14:37:04 - 19-Sep-25 |
| Sell* | 97 | €28.47 | SI Trade |
14:29:58 - 19-Sep-25 |
| Sell* | 97 | €28.47 | SI Trade |
14:29:58 - 19-Sep-25 |
| Unknown* | 97 | €28.47 | OTC Trade |
14:29:58 - 19-Sep-25 |
| Sell* | 81 | €28.46 | SI Trade |
14:29:41 - 19-Sep-25 |
| Sell* | 81 | €28.46 | SI Trade |
14:29:41 - 19-Sep-25 |
| Unknown* | 81 | €28.46 | OTC Trade |
14:29:41 - 19-Sep-25 |
| Sell* | 101 | €28.46 | SI Trade |
14:29:16 - 19-Sep-25 |
| Unknown* | 101 | €28.46 | OTC Trade |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | €28.46 | SI Trade |
14:28:51 - 19-Sep-25 |
| Sell* | 100 | €28.46 | SI Trade |
14:28:51 - 19-Sep-25 |
| Unknown* | 100 | €28.46 | OTC Trade |
14:28:51 - 19-Sep-25 |
| Sell* | 101 | €28.46 | SI Trade |
14:28:26 - 19-Sep-25 |
| Unknown* | 101 | €28.46 | OTC Trade |
14:28:26 - 19-Sep-25 |
| Sell* | 172 | €28.48 | SI Trade |
14:27:55 - 19-Sep-25 |
| Unknown* | 0 | €28.48 | SI Trade |
14:27:48 - 19-Sep-25 |
| Sell* | 100 | €28.46 | SI Trade |
14:27:39 - 19-Sep-25 |
| Unknown* | 100 | €28.46 | OTC Trade |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | €28.46 | SI Trade |
14:27:14 - 19-Sep-25 |
| Unknown* | 100 | €28.46 | OTC Trade |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | €28.46 | SI Trade |
14:26:48 - 19-Sep-25 |
| Unknown* | 100 | €28.46 | OTC Trade |
14:26:48 - 19-Sep-25 |
| Sell* | 101 | €28.46 | SI Trade |
14:26:24 - 19-Sep-25 |
| Unknown* | 101 | €28.46 | OTC Trade |
14:26:24 - 19-Sep-25 |
| Sell* | 2 | €28.48 | SI Trade |
14:25:59 - 19-Sep-25 |
| Sell* | 97 | €28.46 | SI Trade |
14:25:32 - 19-Sep-25 |
| Unknown* | 97 | €28.46 | OTC Trade |
14:25:32 - 19-Sep-25 |
| Sell* | 56 | €28.46 | SI Trade |
14:23:43 - 19-Sep-25 |
| Sell* | 97 | €28.47 | SI Trade |
14:20:51 - 19-Sep-25 |
| Unknown* | 97 | €28.47 | OTC Trade |
14:20:51 - 19-Sep-25 |
| Sell* | 175 | €28.46 | SI Trade |
14:18:52 - 19-Sep-25 |
| Sell* | 177 | €28.44 | SI Trade |
14:16:59 - 19-Sep-25 |
| Sell* | 177 | €28.44 | SI Trade |
14:16:59 - 19-Sep-25 |
| Sell* | 128 | €28.44 | SI Trade |
14:12:48 - 19-Sep-25 |
| Sell* | 103 | €28.42 | SI Trade |
14:04:59 - 19-Sep-25 |
| Unknown* | 103 | €28.42 | OTC Trade |
14:04:59 - 19-Sep-25 |
| Sell* | 103 | €28.42 | SI Trade |
14:04:29 - 19-Sep-25 |
| Unknown* | 103 | €28.42 | OTC Trade |
14:04:29 - 19-Sep-25 |
| Sell* | 102 | €28.42 | SI Trade |
14:03:20 - 19-Sep-25 |
| Unknown* | 102 | €28.42 | OTC Trade |
14:03:20 - 19-Sep-25 |
| Sell* | 103 | €28.42 | SI Trade |
14:02:52 - 19-Sep-25 |
| Unknown* | 103 | €28.42 | OTC Trade |
14:02:52 - 19-Sep-25 |
| Sell* | 102 | €28.42 | SI Trade |
14:02:19 - 19-Sep-25 |
| Unknown* | 102 | €28.42 | OTC Trade |
14:02:19 - 19-Sep-25 |
| Sell* | 103 | €28.42 | SI Trade |
14:01:53 - 19-Sep-25 |
| Unknown* | 103 | €28.42 | OTC Trade |
14:01:53 - 19-Sep-25 |
| Sell* | 103 | €28.42 | SI Trade |
14:01:27 - 19-Sep-25 |
| Unknown* | 103 | €28.42 | OTC Trade |
14:01:27 - 19-Sep-25 |
| Sell* | 102 | €28.42 | SI Trade |
14:00:27 - 19-Sep-25 |
| Unknown* | 102 | €28.42 | OTC Trade |
14:00:27 - 19-Sep-25 |
| Sell* | 100 | €28.42 | SI Trade |
13:59:35 - 19-Sep-25 |
| Unknown* | 100 | €28.42 | OTC Trade |
13:59:35 - 19-Sep-25 |
| Unknown* | 3 | €28.46 | OTC Trade |
13:55:01 - 19-Sep-25 |
| Sell* | 102 | €28.46 | SI Trade |
13:52:19 - 19-Sep-25 |
| Unknown* | 102 | €28.46 | OTC Trade |
13:52:19 - 19-Sep-25 |
| Sell* | 600 | €28.44 | SI Trade |
13:44:47 - 19-Sep-25 |
| Sell* | 100 | €28.44 | SI Trade |
13:40:59 - 19-Sep-25 |
| Sell* | 100 | €28.44 | SI Trade |
13:40:59 - 19-Sep-25 |
| Unknown* | 100 | €28.44 | OTC Trade |
13:40:59 - 19-Sep-25 |
| Unknown* | 2,451 | €28.47 | OTC Trade |
13:39:47 - 19-Sep-25 |
| Sell* | 100 | €28.46 | SI Trade |
13:37:26 - 19-Sep-25 |
| Sell* | 100 | €28.46 | SI Trade |
13:37:26 - 19-Sep-25 |
| Unknown* | 100 | €28.46 | OTC Trade |
13:37:26 - 19-Sep-25 |
| Sell* | 100 | €28.48 | SI Trade |
13:36:24 - 19-Sep-25 |
| Unknown* | 100 | €28.48 | OTC Trade |
13:36:24 - 19-Sep-25 |
| Sell* | 2,100 | €28.49 | SI Trade |
13:35:03 - 19-Sep-25 |
| Unknown* | 2,100 | €28.49 | OTC Trade |
13:35:03 - 19-Sep-25 |
| Sell* | 103 | €28.50 | SI Trade |
13:18:59 - 19-Sep-25 |
| Unknown* | 103 | €28.50 | OTC Trade |
13:18:59 - 19-Sep-25 |
| Sell* | 139 | €28.52 | SI Trade |
13:15:15 - 19-Sep-25 |
| Sell* | 100 | €28.46 | SI Trade |
13:10:45 - 19-Sep-25 |
| Unknown* | 100 | €28.46 | OTC Trade |
13:10:45 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 1 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 1 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Sell* | 6 | €28.54 | SI Trade |
13:08:43 - 19-Sep-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:08:43 - 19-Sep-25 |
| Sell* | 184 | €28.50 | SI Trade |
13:07:19 - 19-Sep-25 |
| Sell* | 184 | €28.50 | SI Trade |
13:07:19 - 19-Sep-25 |
| Sell* | 164 | €28.52 | SI Trade |
13:06:58 - 19-Sep-25 |
| Sell* | 106 | €28.50 | SI Trade |
13:03:07 - 19-Sep-25 |
| Sell* | 73 | €28.50 | SI Trade |
13:03:07 - 19-Sep-25 |
| Sell* | 20 | €28.46 | SI Trade |
13:00:22 - 19-Sep-25 |
| Sell* | 182 | €28.50 | SI Trade |
12:59:58 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
12:59:15 - 19-Sep-25 |
| Unknown* | 0 | €28.46 | OTC Trade |
12:47:45 - 19-Sep-25 |
| Unknown* | 1 | €28.44 | OTC Trade |
12:43:52 - 19-Sep-25 |
| Unknown* | 9 | €28.44 | OTC Trade |
12:43:52 - 19-Sep-25 |
| Sell* | 102 | €28.46 | SI Trade |
12:36:56 - 19-Sep-25 |
| Unknown* | 102 | €28.46 | OTC Trade |
12:36:56 - 19-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
12:25:00 - 19-Sep-25 |
| Sell* | 94 | €28.42 | SI Trade |
12:17:06 - 19-Sep-25 |
| Unknown* | 94 | €28.42 | OTC Trade |
12:17:06 - 19-Sep-25 |
| Sell* | 95 | €28.42 | SI Trade |
12:16:01 - 19-Sep-25 |
| Unknown* | 95 | €28.42 | OTC Trade |
12:16:01 - 19-Sep-25 |
| Sell* | 94 | €28.44 | SI Trade |
12:13:20 - 19-Sep-25 |