| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,844 | €31.71028 | SI Trade Negotiated Trade |
17:13:10 - 04-Jun-25 |
| Unknown* | 260 | €32.07538 | SI Trade Negotiated Trade |
17:13:05 - 04-Jun-25 |
| Unknown* | 888 | €31.90599 | SI Trade Negotiated Trade |
17:12:49 - 04-Jun-25 |
| Unknown* | 846 | €31.95376 | SI Trade Negotiated Trade |
17:12:42 - 04-Jun-25 |
| Unknown* | 272 | €31.81188 | SI Trade Negotiated Trade |
17:10:13 - 04-Jun-25 |
| Unknown* | 536 | €31.68 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Sell* | 656 | €31.68 | SI Trade |
16:35:20 - 04-Jun-25 |
| Sell* | 2,173 | €31.68 | SI Trade |
16:35:20 - 04-Jun-25 |
| Unknown* | 2,621 | €31.68 | OTC Trade |
16:35:19 - 04-Jun-25 |
| Unknown* | 59 | €31.68 | OTC Trade |
16:35:19 - 04-Jun-25 |
| Unknown* | 100 | €31.68 | OTC Trade |
16:35:19 - 04-Jun-25 |
| Sell* | 278 | €31.68 | SI Trade |
16:29:39 - 04-Jun-25 |
| Sell* | 57 | €31.66 | SI Trade |
16:29:20 - 04-Jun-25 |
| Sell* | 56 | €31.66 | SI Trade |
16:29:06 - 04-Jun-25 |
| Sell* | 55 | €31.68 | SI Trade |
16:29:05 - 04-Jun-25 |
| Sell* | 61 | €31.66 | SI Trade |
16:28:33 - 04-Jun-25 |
| Sell* | 64 | €31.66 | SI Trade |
16:28:20 - 04-Jun-25 |
| Sell* | 55 | €31.66 | SI Trade |
16:28:10 - 04-Jun-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
16:28:07 - 04-Jun-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
16:28:07 - 04-Jun-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
16:28:07 - 04-Jun-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
16:28:07 - 04-Jun-25 |
| Sell* | 60 | €31.64 | SI Trade |
16:27:54 - 04-Jun-25 |
| Sell* | 66 | €31.64 | SI Trade |
16:27:43 - 04-Jun-25 |
| Sell* | 65 | €31.66 | SI Trade |
16:26:04 - 04-Jun-25 |
| Sell* | 64 | €31.66 | SI Trade |
16:25:30 - 04-Jun-25 |
| Sell* | 30 | €31.68 | SI Trade |
16:25:30 - 04-Jun-25 |
| Sell* | 231 | €31.66 | SI Trade |
16:25:15 - 04-Jun-25 |
| Sell* | 262 | €31.71 | SI Trade |
16:23:57 - 04-Jun-25 |
| Sell* | 10 | €31.72 | SI Trade |
16:23:32 - 04-Jun-25 |
| Sell* | 58 | €31.70 | SI Trade |
16:23:29 - 04-Jun-25 |
| Sell* | 60 | €31.70 | SI Trade |
16:22:33 - 04-Jun-25 |
| Sell* | 57 | €31.70 | SI Trade |
16:21:51 - 04-Jun-25 |
| Sell* | 2 | €31.74 | SI Trade |
16:21:10 - 04-Jun-25 |
| Sell* | 58 | €31.70 | SI Trade |
16:21:09 - 04-Jun-25 |
| Sell* | 72 | €31.70 | SI Trade |
16:20:46 - 04-Jun-25 |
| Sell* | 54 | €31.74 | SI Trade |
16:19:17 - 04-Jun-25 |
| Sell* | 83 | €31.64 | SI Trade |
16:14:20 - 04-Jun-25 |
| Sell* | 56 | €31.64 | SI Trade |
16:13:11 - 04-Jun-25 |
| Sell* | 62 | €31.64 | SI Trade |
16:12:52 - 04-Jun-25 |
| Sell* | 450 | €31.66 | SI Trade |
16:12:39 - 04-Jun-25 |
| Sell* | 65 | €31.64 | SI Trade |
16:12:02 - 04-Jun-25 |
| Sell* | 62 | €31.64 | SI Trade |
16:11:15 - 04-Jun-25 |
| Sell* | 57 | €31.62 | SI Trade |
16:10:28 - 04-Jun-25 |
| Sell* | 49 | €31.62 | SI Trade |
16:10:06 - 04-Jun-25 |
| Sell* | 290 | €31.64 | SI Trade |
16:09:57 - 04-Jun-25 |
| Sell* | 110 | €31.64 | SI Trade |
16:09:57 - 04-Jun-25 |
| Sell* | 109 | €31.64 | SI Trade |
16:06:36 - 04-Jun-25 |
| Sell* | 56 | €31.64 | SI Trade |
16:05:34 - 04-Jun-25 |
| Sell* | 57 | €31.64 | SI Trade |
16:05:09 - 04-Jun-25 |
| Sell* | 65 | €31.64 | SI Trade |
16:04:49 - 04-Jun-25 |
| Sell* | 1 | €31.67 | SI Trade |
16:03:53 - 04-Jun-25 |
| Sell* | 1 | €31.67 | SI Trade |
16:03:24 - 04-Jun-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
15:58:22 - 04-Jun-25 |
| Sell* | 20 | €31.63 | SI Trade |
15:56:19 - 04-Jun-25 |
| Sell* | 2 | €31.64 | SI Trade |
15:55:59 - 04-Jun-25 |
| Sell* | 4 | €31.63 | SI Trade |
15:54:40 - 04-Jun-25 |
| Sell* | 116 | €31.64 | SI Trade |
15:52:16 - 04-Jun-25 |
| Sell* | 58 | €31.66 | SI Trade |
15:51:11 - 04-Jun-25 |
| Sell* | 10 | €31.70 | SI Trade |
15:50:48 - 04-Jun-25 |
| Sell* | 71 | €31.66 | SI Trade |
15:50:44 - 04-Jun-25 |
| Sell* | 55 | €31.64 | SI Trade |
15:48:04 - 04-Jun-25 |
| Unknown* | 0 | €31.66 | OTC Trade |
15:47:46 - 04-Jun-25 |
| Sell* | 77 | €31.64 | SI Trade |
15:47:23 - 04-Jun-25 |
| Sell* | 62 | €31.64 | SI Trade |
15:46:51 - 04-Jun-25 |
| Sell* | 57 | €31.64 | SI Trade |
15:45:32 - 04-Jun-25 |
| Sell* | 58 | €31.65 | SI Trade |
15:43:49 - 04-Jun-25 |
| Sell* | 65 | €31.62 | SI Trade |
15:41:30 - 04-Jun-25 |
| Sell* | 65 | €31.62 | SI Trade |
15:41:01 - 04-Jun-25 |
| Sell* | 64 | €31.62 | SI Trade |
15:40:31 - 04-Jun-25 |
| Sell* | 62 | €31.62 | SI Trade |
15:39:58 - 04-Jun-25 |
| Sell* | 55 | €31.62 | SI Trade |
15:39:26 - 04-Jun-25 |
| Unknown* | 82 | €31.66 | OTC Trade |
15:36:08 - 04-Jun-25 |
| Sell* | 61 | €31.62 | SI Trade |
15:29:13 - 04-Jun-25 |
| Sell* | 12 | €31.65 | SI Trade |
15:29:08 - 04-Jun-25 |
| Sell* | 38 | €31.65 | SI Trade |
15:28:50 - 04-Jun-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
15:27:38 - 04-Jun-25 |
| Sell* | 292 | €31.62 | SI Trade |
15:23:45 - 04-Jun-25 |
| Sell* | 90 | €31.60 | SI Trade |
15:23:14 - 04-Jun-25 |
| Sell* | 8 | €31.64 | SI Trade |
15:22:44 - 04-Jun-25 |
| Sell* | 55 | €31.60 | SI Trade |
15:22:16 - 04-Jun-25 |
| Sell* | 66 | €31.62 | SI Trade |
15:21:05 - 04-Jun-25 |
| Sell* | 9 | €31.64 | SI Trade |
15:21:02 - 04-Jun-25 |
| Sell* | 19 | €31.64 | SI Trade |
15:20:58 - 04-Jun-25 |
| Sell* | 22 | €31.66 | SI Trade |
15:19:28 - 04-Jun-25 |
| Sell* | 200 | €31.66 | SI Trade |
15:18:15 - 04-Jun-25 |
| Sell* | 1 | €31.66 | SI Trade |
15:18:11 - 04-Jun-25 |
| Sell* | 58 | €31.62 | SI Trade |
15:16:33 - 04-Jun-25 |
| Sell* | 1 | €31.66 | SI Trade |
15:16:24 - 04-Jun-25 |
| Sell* | 54 | €31.62 | SI Trade |
15:16:06 - 04-Jun-25 |
| Sell* | 2 | €31.70 | SI Trade |
15:14:59 - 04-Jun-25 |
| Sell* | 58 | €31.66 | SI Trade |
15:14:54 - 04-Jun-25 |
| Sell* | 54 | €31.66 | SI Trade |
15:14:07 - 04-Jun-25 |
| Sell* | 94 | €31.68 | SI Trade |
15:13:12 - 04-Jun-25 |
| Sell* | 16 | €31.68 | SI Trade |
15:13:03 - 04-Jun-25 |
| Sell* | 58 | €31.65 | SI Trade |
15:09:50 - 04-Jun-25 |
| Sell* | 101 | €31.64 | SI Trade |
15:08:32 - 04-Jun-25 |
| Sell* | 60 | €31.66 | SI Trade |
15:08:10 - 04-Jun-25 |
| Sell* | 125 | €31.66 | SI Trade |
15:07:18 - 04-Jun-25 |
| Sell* | 61 | €31.66 | SI Trade |
15:06:33 - 04-Jun-25 |
| Sell* | 63 | €31.66 | SI Trade |
15:06:09 - 04-Jun-25 |
| Sell* | 83 | €31.66 | SI Trade |
15:05:59 - 04-Jun-25 |
| Sell* | 2 | €31.70 | SI Trade |
15:05:47 - 04-Jun-25 |
| Sell* | 63 | €31.68 | SI Trade |
15:05:28 - 04-Jun-25 |
| Sell* | 64 | €31.68 | SI Trade |
15:01:16 - 04-Jun-25 |
| Sell* | 500 | €31.68 | SI Trade |
15:01:11 - 04-Jun-25 |
| Unknown* | 2,001 | €31.68 | OTC Trade |
15:01:11 - 04-Jun-25 |
| Sell* | 60 | €31.70 | SI Trade |
14:58:32 - 04-Jun-25 |
| Sell* | 70 | €31.70 | SI Trade |
14:58:03 - 04-Jun-25 |
| Sell* | 68 | €31.71 | SI Trade |
14:57:31 - 04-Jun-25 |
| Sell* | 60 | €31.71 | SI Trade |
14:57:02 - 04-Jun-25 |
| Sell* | 65 | €31.71 | SI Trade |
14:56:38 - 04-Jun-25 |
| Sell* | 1,000 | €31.74 | SI Trade |
14:54:05 - 04-Jun-25 |
| Unknown* | 0 | €31.72 | OTC Trade |
14:49:52 - 04-Jun-25 |
| Sell* | 81 | €31.66 | SI Trade |
14:44:36 - 04-Jun-25 |
| Sell* | 61 | €31.66 | SI Trade |
14:44:07 - 04-Jun-25 |
| Unknown* | 0 | €31.66 | OTC Trade |
14:44:04 - 04-Jun-25 |
| Unknown* | 1 | €31.74 | OTC Trade |
14:40:52 - 04-Jun-25 |
| Unknown* | 0 | €31.74 | SI Trade |
14:39:27 - 04-Jun-25 |
| Sell* | 1,747 | €31.72 | SI Trade |
14:37:03 - 04-Jun-25 |
| Sell* | 9 | €31.70 | SI Trade |
14:36:02 - 04-Jun-25 |
| Sell* | 61 | €31.70 | SI Trade |
14:35:13 - 04-Jun-25 |
| Sell* | 128 | €31.70 | SI Trade |
14:34:50 - 04-Jun-25 |
| Sell* | 106 | €31.73 | SI Trade |
14:34:47 - 04-Jun-25 |
| Sell* | 11 | €31.75 | SI Trade |
14:24:33 - 04-Jun-25 |
| Sell* | 11 | €31.75 | SI Trade |
14:23:33 - 04-Jun-25 |
| Sell* | 38 | €31.75 | SI Trade |
14:22:33 - 04-Jun-25 |
| Sell* | 18 | €31.75 | SI Trade |
14:17:13 - 04-Jun-25 |
| Sell* | 59 | €31.78 | SI Trade |
14:15:48 - 04-Jun-25 |
| Sell* | 1 | €31.76 | SI Trade |
14:14:13 - 04-Jun-25 |
| Sell* | 16 | €31.75 | SI Trade |
14:10:33 - 04-Jun-25 |
| Sell* | 100 | €31.74 | SI Trade |
14:07:27 - 04-Jun-25 |
| Sell* | 3,150 | €31.73 | SI Trade |
14:06:26 - 04-Jun-25 |
| Sell* | 29 | €31.73 | SI Trade |
14:04:43 - 04-Jun-25 |
| Sell* | 63 | €31.74 | SI Trade |
14:01:45 - 04-Jun-25 |
| Sell* | 3 | €31.74 | SI Trade |
14:01:03 - 04-Jun-25 |
| Sell* | 19 | €31.75 | SI Trade |
13:59:25 - 04-Jun-25 |
| Sell* | 14 | €31.76 | SI Trade |
13:58:47 - 04-Jun-25 |
| Sell* | 25 | €31.74 | SI Trade |
13:56:52 - 04-Jun-25 |
| Sell* | 11 | €31.74 | SI Trade |
13:56:03 - 04-Jun-25 |
| Sell* | 116 | €31.72 | SI Trade |
13:55:44 - 04-Jun-25 |
| Sell* | 135 | €31.74 | SI Trade |
13:54:09 - 04-Jun-25 |
| Sell* | 56 | €31.78 | SI Trade |
13:53:04 - 04-Jun-25 |
| Sell* | 159 | €31.78 | SI Trade |
13:52:52 - 04-Jun-25 |
| Sell* | 200 | €31.78 | SI Trade |
13:52:48 - 04-Jun-25 |
| Sell* | 256 | €31.78 | SI Trade |
13:52:45 - 04-Jun-25 |
| Sell* | 16 | €31.78 | SI Trade |
13:52:44 - 04-Jun-25 |
| Sell* | 320 | €31.79 | SI Trade |
13:52:43 - 04-Jun-25 |
| Sell* | 125 | €31.82 | SI Trade |
13:52:07 - 04-Jun-25 |
| Sell* | 19 | €31.84 | SI Trade |
13:52:04 - 04-Jun-25 |
| Sell* | 58 | €31.84 | SI Trade |
13:51:02 - 04-Jun-25 |
| Sell* | 17 | €31.88 | SI Trade |
13:49:09 - 04-Jun-25 |
| Sell* | 1 | €31.88 | SI Trade |
13:46:43 - 04-Jun-25 |
| Sell* | 2 | €31.90 | SI Trade |
13:42:23 - 04-Jun-25 |
| Sell* | 50 | €31.88 | SI Trade |
13:40:57 - 04-Jun-25 |
| Sell* | 87 | €31.84 | SI Trade |
13:35:45 - 04-Jun-25 |
| Sell* | 3 | €31.88 | SI Trade |
13:28:44 - 04-Jun-25 |
| Sell* | 88 | €31.83 | SI Trade |
13:26:47 - 04-Jun-25 |
| Sell* | 61 | €31.82 | SI Trade |
13:25:56 - 04-Jun-25 |
| Sell* | 118 | €31.82 | SI Trade |
13:25:45 - 04-Jun-25 |
| Sell* | 3 | €31.84 | SI Trade |
13:25:25 - 04-Jun-25 |
| Sell* | 174 | €31.84 | SI Trade |
13:25:25 - 04-Jun-25 |
| Sell* | 2 | €31.86 | SI Trade |
13:23:23 - 04-Jun-25 |
| Sell* | 6 | €31.88 | SI Trade |
13:22:24 - 04-Jun-25 |
| Sell* | 16 | €31.86 | SI Trade |
13:19:43 - 04-Jun-25 |
| Sell* | 4 | €31.84 | SI Trade |
13:19:38 - 04-Jun-25 |
| Sell* | 62 | €31.84 | SI Trade |
13:15:29 - 04-Jun-25 |
| Sell* | 31 | €31.84 | SI Trade |
13:09:49 - 04-Jun-25 |
| Sell* | 134 | €31.84 | SI Trade |
13:09:19 - 04-Jun-25 |
| Sell* | 37 | €31.88 | SI Trade |
13:08:54 - 04-Jun-25 |
| Sell* | 10 | €31.86 | SI Trade |
13:08:33 - 04-Jun-25 |
| Sell* | 134 | €31.86 | SI Trade |
13:08:17 - 04-Jun-25 |
| Sell* | 59 | €31.88 | SI Trade |
13:07:00 - 04-Jun-25 |
| Sell* | 7 | €31.88 | SI Trade |
13:06:28 - 04-Jun-25 |
| Sell* | 14 | €31.88 | SI Trade |
13:02:42 - 04-Jun-25 |
| Sell* | 14 | €31.88 | SI Trade |
13:01:56 - 04-Jun-25 |
| Unknown* | 94 | €31.90 | OTC Trade |
12:55:28 - 04-Jun-25 |
| Sell* | 6 | €31.90 | SI Trade |
12:49:45 - 04-Jun-25 |
| Sell* | 135 | €31.90 | SI Trade |
12:49:36 - 04-Jun-25 |
| Sell* | 4 | €31.88 | SI Trade |
12:47:51 - 04-Jun-25 |
| Sell* | 12 | €31.88 | SI Trade |
12:37:58 - 04-Jun-25 |
| Sell* | 1,000 | €31.8401 | SI Trade |
12:36:11 - 04-Jun-25 |
| Sell* | 950 | €31.8402 | SI Trade |
12:36:11 - 04-Jun-25 |
| Sell* | 1,410 | €31.84 | SI Trade |
12:35:27 - 04-Jun-25 |
| Sell* | 8 | €31.86 | SI Trade |
12:34:33 - 04-Jun-25 |
| Sell* | 120 | €31.94 | SI Trade |
12:28:56 - 04-Jun-25 |
| Sell* | 59 | €31.90 | SI Trade |
12:25:01 - 04-Jun-25 |
| Sell* | 107 | €31.90 | SI Trade |
12:24:02 - 04-Jun-25 |
| Unknown* | 3 | €31.90 | OTC Trade |
12:23:12 - 04-Jun-25 |
| Unknown* | 5 | €31.90 | OTC Trade |
12:23:12 - 04-Jun-25 |
| Sell* | 61 | €31.90 | SI Trade |
12:22:59 - 04-Jun-25 |
| Sell* | 64 | €31.90 | SI Trade |
12:10:00 - 04-Jun-25 |
| Sell* | 1 | €31.92 | SI Trade |
12:06:00 - 04-Jun-25 |
| Sell* | 57 | €31.90 | SI Trade |
12:05:24 - 04-Jun-25 |
| Sell* | 133 | €31.90 | SI Trade |
12:04:12 - 04-Jun-25 |
| Sell* | 59 | €31.90 | SI Trade |
12:02:24 - 04-Jun-25 |
| Sell* | 230 | €31.92 | SI Trade |
12:01:13 - 04-Jun-25 |
| Sell* | 2,061 | €31.95 | SI Trade |
12:00:13 - 04-Jun-25 |
| Unknown* | 0 | €31.94 | OTC Trade |
11:51:38 - 04-Jun-25 |
| Sell* | 85 | €31.94 | SI Trade |
11:48:02 - 04-Jun-25 |