| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | €22.98 | SI Trade Negotiated Trade |
17:13:18 - 12-Dec-25 |
| Unknown* | 84 | €22.97333 | SI Trade Negotiated Trade |
17:13:10 - 12-Dec-25 |
| Unknown* | 280 | €22.98607 | SI Trade Negotiated Trade |
17:12:41 - 12-Dec-25 |
| Buy* | 1,249 | €22.96 | SI Trade |
16:29:38 - 12-Dec-25 |
| Buy* | 287 | €22.98 | SI Trade |
16:27:31 - 12-Dec-25 |
| Buy* | 50 | €23.00 | SI Trade |
16:23:00 - 12-Dec-25 |
| Buy* | 1 | €23.00 | SI Trade |
16:16:49 - 12-Dec-25 |
| Buy* | 2 | €23.00 | SI Trade |
16:00:24 - 12-Dec-25 |
| Unknown* | 11 | €23.00 | OTC Trade |
15:58:47 - 12-Dec-25 |
| Buy* | 42 | €23.00 | SI Trade |
15:52:29 - 12-Dec-25 |
| Buy* | 61 | €23.00 | SI Trade |
15:50:06 - 12-Dec-25 |
| Unknown* | 0 | €23.02 | SI Trade |
15:45:41 - 12-Dec-25 |
| Unknown* | 0 | €22.98 | SI Trade |
15:36:43 - 12-Dec-25 |
| Unknown* | 17 | €22.98 | OTC Trade |
15:35:41 - 12-Dec-25 |
| Buy* | 10 | €23.02 | SI Trade |
15:32:08 - 12-Dec-25 |
| Unknown* | 10 | €23.02 | OTC Trade |
15:32:08 - 12-Dec-25 |
| Buy* | 129 | €22.99 | SI Trade |
15:30:15 - 12-Dec-25 |
| Unknown* | 2 | €23.04 | OTC Trade |
15:02:33 - 12-Dec-25 |
| Buy* | 57 | €23.04 | SI Trade |
14:55:12 - 12-Dec-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
14:36:30 - 12-Dec-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
14:36:29 - 12-Dec-25 |
| Buy* | 97 | €23.02 | SI Trade |
14:30:14 - 12-Dec-25 |
| Unknown* | 0 | €23.02 | SI Trade |
14:30:11 - 12-Dec-25 |
| Buy* | 100 | €23.02 | SI Trade |
14:23:50 - 12-Dec-25 |
| Unknown* | 0 | €23.02 | SI Trade |
13:51:43 - 12-Dec-25 |
| Buy* | 157 | €23.00 | SI Trade |
13:45:10 - 12-Dec-25 |
| Buy* | 3 | €23.00 | SI Trade |
13:35:13 - 12-Dec-25 |
| Buy* | 1 | €23.00 | SI Trade |
13:35:13 - 12-Dec-25 |
| Buy* | 100 | €22.96 | SI Trade |
13:30:13 - 12-Dec-25 |
| Buy* | 56 | €22.94 | SI Trade |
13:09:02 - 12-Dec-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:06:44 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:55:17 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:55:17 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:55:17 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:55:17 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:55:17 - 12-Dec-25 |
| Buy* | 215 | €22.98 | SI Trade |
12:50:13 - 12-Dec-25 |
| Unknown* | 215 | €22.98 | OTC Trade |
12:50:13 - 12-Dec-25 |
| Buy* | 10 | €23.00 | SI Trade |
12:45:38 - 12-Dec-25 |
| Buy* | 115 | €22.96 | SI Trade |
12:44:08 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:40:29 - 12-Dec-25 |
| Buy* | 10 | €23.00 | SI Trade |
12:38:47 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:34:49 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:34:49 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:34:49 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:34:49 - 12-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:34:49 - 12-Dec-25 |
| Buy* | 78 | €22.94 | SI Trade |
12:28:39 - 12-Dec-25 |
| Buy* | 800 | €22.92 | SI Trade |
12:22:21 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:13:57 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:13:57 - 12-Dec-25 |
| Buy* | 200 | €22.94 | SI Trade |
12:05:06 - 12-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
12:03:22 - 12-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
12:02:24 - 12-Dec-25 |
| Buy* | 4 | €22.90 | SI Trade |
12:02:16 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:02:04 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:39 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:39 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:01:33 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:33 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:30 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:28 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:28 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:09 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:08 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:01:07 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:01 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:01:01 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:01:00 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:57 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:00:57 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:00:54 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:48 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:47 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:45 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:38 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:38 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:00:38 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:37 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:00:37 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:37 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:00:36 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
12:00:25 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:14 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | OTC Trade |
12:00:14 - 12-Dec-25 |
| Buy* | 60 | €22.94 | SI Trade |
11:44:21 - 12-Dec-25 |
| Unknown* | 8 | €22.90 | OTC Trade |
11:41:06 - 12-Dec-25 |
| Buy* | 500 | €22.92 | SI Trade |
11:29:06 - 12-Dec-25 |
| Buy* | 143 | €22.89 | SI Trade |
11:24:05 - 12-Dec-25 |
| Buy* | 700 | €22.94 | SI Trade |
11:17:35 - 12-Dec-25 |
| Unknown* | 16 | €23.00 | OTC Trade |
11:12:43 - 12-Dec-25 |
| Unknown* | 0 | €23.04 | SI Trade |
11:12:23 - 12-Dec-25 |
| Buy* | 114 | €23.00 | SI Trade |
11:12:18 - 12-Dec-25 |
| Buy* | 276 | €23.00 | SI Trade |
11:07:25 - 12-Dec-25 |
| Buy* | 276 | €23.00 | SI Trade |
11:07:25 - 12-Dec-25 |
| Unknown* | 428 | €23.02 | OTC Trade |
11:06:02 - 12-Dec-25 |
| Buy* | 428 | €23.02 | SI Trade |
11:06:02 - 12-Dec-25 |
| Buy* | 2 | €23.08 | SI Trade |
10:46:44 - 12-Dec-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
10:45:21 - 12-Dec-25 |
| Unknown* | 2 | €23.12 | OTC Trade |
10:40:55 - 12-Dec-25 |
| Buy* | 100 | €23.14 | SI Trade |
10:38:26 - 12-Dec-25 |
| Buy* | 23 | €23.14 | SI Trade |
10:32:41 - 12-Dec-25 |
| Buy* | 15 | €23.10 | SI Trade |
10:32:00 - 12-Dec-25 |
| Buy* | 12 | €23.10 | SI Trade |
10:30:46 - 12-Dec-25 |
| Buy* | 26 | €23.10 | SI Trade |
10:30:07 - 12-Dec-25 |
| Unknown* | 50 | €23.14 | OTC Trade |
10:26:15 - 12-Dec-25 |
| Buy* | 8 | €23.16 | SI Trade |
10:21:55 - 12-Dec-25 |
| Unknown* | 1 | €23.14 | OTC Trade |
10:15:39 - 12-Dec-25 |
| Buy* | 95 | €23.14 | SI Trade |
10:11:13 - 12-Dec-25 |
| Buy* | 200 | €23.14 | SI Trade |
10:06:47 - 12-Dec-25 |
| Buy* | 50 | €23.12 | SI Trade |
10:02:41 - 12-Dec-25 |
| Buy* | 37 | €23.12 | SI Trade |
10:02:29 - 12-Dec-25 |
| Buy* | 19 | €23.08 | SI Trade |
10:02:02 - 12-Dec-25 |
| Buy* | 5 | €23.14 | SI Trade |
09:53:36 - 12-Dec-25 |
| Buy* | 10 | €23.14 | SI Trade |
09:52:19 - 12-Dec-25 |
| Buy* | 100 | €23.12 | SI Trade |
09:46:59 - 12-Dec-25 |
| Buy* | 1,500 | €23.1449 | SI Trade |
09:20:56 - 12-Dec-25 |
| Buy* | 1,500 | €23.10 | SI Trade |
09:20:35 - 12-Dec-25 |
| Buy* | 82 | €23.06 | SI Trade |
09:11:02 - 12-Dec-25 |
| Buy* | 23 | €23.06 | SI Trade |
09:07:38 - 12-Dec-25 |
| Buy* | 300 | €23.08 | SI Trade |
09:05:22 - 12-Dec-25 |
| Buy* | 4 | €23.02 | SI Trade |
08:50:46 - 12-Dec-25 |
| Buy* | 7 | €22.96 | SI Trade |
08:30:04 - 12-Dec-25 |
| Buy* | 7 | €22.96 | SI Trade |
08:30:04 - 12-Dec-25 |
| Unknown* | 2 | €22.86 | OTC Trade |
08:25:39 - 12-Dec-25 |
| Unknown* | 3 | €22.86 | OTC Trade |
08:25:39 - 12-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
08:21:53 - 12-Dec-25 |
| Buy* | 186 | €22.90 | SI Trade |
08:11:58 - 12-Dec-25 |
| Unknown* | 0 | €22.94 | SI Trade |
08:11:46 - 12-Dec-25 |
| Unknown* | 223 | €22.84 | OTC Trade |
08:11:09 - 12-Dec-25 |
| Sell* | 150 | €22.86 | SI Trade |
08:06:06 - 12-Dec-25 |
| Unknown* | 2 | €22.92 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 1 | €22.92 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 1 | €22.84 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 4 | €22.92 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 8 | €22.92 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 1 | €22.84 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Buy* | 3 | €22.90 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 2 | €22.90 | SI Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 35 | €22.90 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 227 | €22.76 | SI Trade Negotiated Trade |
17:12:55 - 11-Dec-25 |
| Unknown* | 343 | €22.71 | SI Trade Negotiated Trade |
17:12:35 - 11-Dec-25 |
| Unknown* | 324 | €22.93145 | SI Trade |
16:50:35 - 11-Dec-25 |
| Unknown* | 324 | €22.92 | SI Trade |
16:50:35 - 11-Dec-25 |
| Unknown* | 208 | €22.93144 | SI Trade |
16:50:35 - 11-Dec-25 |
| Unknown* | 208 | €22.92 | SI Trade |
16:50:35 - 11-Dec-25 |
| Buy* | 532 | €22.92 | SI Trade Negotiated Trade |
16:37:29 - 11-Dec-25 |
| Buy* | 780 | €22.92 | SI Trade |
16:35:09 - 11-Dec-25 |
| Buy* | 26 | €22.90 | SI Trade |
16:28:06 - 11-Dec-25 |
| Buy* | 190 | €22.90 | SI Trade |
16:27:37 - 11-Dec-25 |
| Buy* | 190 | €22.90 | SI Trade |
16:27:37 - 11-Dec-25 |
| Buy* | 116 | €22.86 | SI Trade |
16:26:38 - 11-Dec-25 |
| Buy* | 50 | €22.86 | SI Trade |
16:21:13 - 11-Dec-25 |
| Buy* | 546 | €22.86 | SI Trade |
16:18:14 - 11-Dec-25 |
| Unknown* | 0 | €22.86 | SI Trade |
16:18:00 - 11-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
16:17:48 - 11-Dec-25 |
| Buy* | 36 | €22.86 | SI Trade |
16:17:25 - 11-Dec-25 |
| Buy* | 2 | €22.88 | SI Trade |
16:12:14 - 11-Dec-25 |
| Buy* | 100 | €22.88 | SI Trade |
16:11:17 - 11-Dec-25 |
| Buy* | 100 | €22.84 | SI Trade |
16:09:23 - 11-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:06:42 - 11-Dec-25 |
| Unknown* | 0 | €22.88 | OTC Trade |
16:06:42 - 11-Dec-25 |
| Unknown* | 26 | €22.86 | OTC Trade |
16:01:13 - 11-Dec-25 |
| Buy* | 3 | €22.86 | SI Trade |
16:00:33 - 11-Dec-25 |
| Buy* | 3 | €22.86 | SI Trade |
16:00:26 - 11-Dec-25 |
| Sell* | 600 | €22.80 | SI Trade |
15:58:14 - 11-Dec-25 |
| Unknown* | 4,400 | €22.80 | OTC Trade |
15:58:14 - 11-Dec-25 |
| Unknown* | 600 | €22.80 | OTC Trade |
15:58:14 - 11-Dec-25 |
| Unknown* | 4,400 | €22.80 | OTC Trade |
15:58:14 - 11-Dec-25 |
| Unknown* | 0 | €22.84 | SI Trade |
15:51:28 - 11-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:50:09 - 11-Dec-25 |
| Unknown* | 0 | €22.82 | SI Trade |
15:47:40 - 11-Dec-25 |
| Buy* | 2 | €22.84 | SI Trade |
15:42:34 - 11-Dec-25 |
| Buy* | 1 | €22.82 | SI Trade |
15:41:13 - 11-Dec-25 |
| Buy* | 36 | €22.82 | SI Trade |
15:37:58 - 11-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
15:33:55 - 11-Dec-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
15:33:55 - 11-Dec-25 |
| Sell* | 713 | €22.80 | SI Trade |
15:31:18 - 11-Dec-25 |
| Buy* | 34 | €22.82 | SI Trade |
15:29:06 - 11-Dec-25 |
| Sell* | 2 | €22.80 | SI Trade |
15:27:37 - 11-Dec-25 |
| Sell* | 2 | €22.80 | SI Trade |
15:27:00 - 11-Dec-25 |
| Sell* | 2 | €22.80 | SI Trade |
15:26:19 - 11-Dec-25 |
| Sell* | 2 | €22.80 | SI Trade |
15:25:30 - 11-Dec-25 |
| Sell* | 2 | €22.80 | SI Trade |
15:24:33 - 11-Dec-25 |
| Sell* | 2 | €22.80 | SI Trade |
15:23:23 - 11-Dec-25 |
| Sell* | 2 | €22.80 | SI Trade |
15:21:56 - 11-Dec-25 |
| Sell* | 34 | €22.78 | SI Trade |
15:13:09 - 11-Dec-25 |