| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | €30.35625 | SI Trade Negotiated Trade |
17:21:55 - 18-Jul-25 |
| Unknown* | 59 | €30.35966 | SI Trade Negotiated Trade |
17:14:21 - 18-Jul-25 |
| Unknown* | 735 | €30.3742 | SI Trade Negotiated Trade |
17:13:15 - 18-Jul-25 |
| Unknown* | 1,549 | €30.3834 | SI Trade Negotiated Trade |
17:13:13 - 18-Jul-25 |
| Unknown* | 485 | €30.36866 | SI Trade Negotiated Trade |
17:13:04 - 18-Jul-25 |
| Unknown* | 111 | €30.30 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 2,881 | €30.30 | OTC Trade |
16:35:03 - 18-Jul-25 |
| Unknown* | 312 | €30.30 | OTC Trade |
16:35:03 - 18-Jul-25 |
| Unknown* | 313 | €30.30 | OTC Trade |
16:35:03 - 18-Jul-25 |
| Buy* | 126 | €30.30 | SI Trade |
16:28:43 - 18-Jul-25 |
| Buy* | 42 | €30.32 | SI Trade |
16:25:33 - 18-Jul-25 |
| Buy* | 42 | €30.32 | SI Trade |
16:25:33 - 18-Jul-25 |
| Buy* | 50 | €30.32 | SI Trade |
16:23:07 - 18-Jul-25 |
| Buy* | 3 | €30.36 | SI Trade |
16:20:07 - 18-Jul-25 |
| Buy* | 20 | €30.36 | SI Trade |
16:19:41 - 18-Jul-25 |
| Buy* | 487 | €30.36 | SI Trade |
16:18:35 - 18-Jul-25 |
| Buy* | 499 | €30.38 | SI Trade |
16:13:31 - 18-Jul-25 |
| Buy* | 10 | €30.34 | SI Trade |
16:08:42 - 18-Jul-25 |
| Buy* | 1 | €30.32 | SI Trade |
16:01:11 - 18-Jul-25 |
| Buy* | 243 | €30.32 | SI Trade |
15:58:41 - 18-Jul-25 |
| Buy* | 243 | €30.32 | SI Trade |
15:58:41 - 18-Jul-25 |
| Buy* | 132 | €30.38 | SI Trade |
15:54:30 - 18-Jul-25 |
| Buy* | 15,000 | €30.36 | Suspected BUY Trade |
15:54:23 - 18-Jul-25 |
| Buy* | 521 | €30.38 | SI Trade |
15:53:35 - 18-Jul-25 |
| Buy* | 63 | €30.34 | SI Trade |
15:46:10 - 18-Jul-25 |
| Buy* | 11 | €30.35 | SI Trade |
15:41:27 - 18-Jul-25 |
| Buy* | 2,349 | €30.36 | SI Trade |
15:37:36 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | SI Trade |
15:32:17 - 18-Jul-25 |
| Buy* | 278 | €30.34 | SI Trade |
15:26:09 - 18-Jul-25 |
| Buy* | 278 | €30.34 | SI Trade |
15:26:09 - 18-Jul-25 |
| Buy* | 431 | €30.44 | SI Trade |
15:20:11 - 18-Jul-25 |
| Buy* | 532 | €30.46 | SI Trade |
15:18:31 - 18-Jul-25 |
| Buy* | 111 | €30.42 | SI Trade |
14:59:35 - 18-Jul-25 |
| Unknown* | 0 | €30.42 | OTC Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | €30.42 | OTC Trade |
14:58:33 - 18-Jul-25 |
| Unknown* | 1 | €30.42 | OTC Trade |
14:56:21 - 18-Jul-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:53:26 - 18-Jul-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | €30.44 | SI Trade |
14:48:18 - 18-Jul-25 |
| Unknown* | 0 | €30.44 | SI Trade |
14:31:58 - 18-Jul-25 |
| Unknown* | 0 | €30.46 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Buy* | 2 | €30.42 | SI Trade |
14:30:37 - 18-Jul-25 |
| Unknown* | 0 | €30.46 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Buy* | 48 | €30.42 | SI Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | €30.44 | SI Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | €30.44 | SI Trade |
14:30:27 - 18-Jul-25 |
| Buy* | 24 | €30.42 | SI Trade |
14:30:06 - 18-Jul-25 |
| Buy* | 24 | €30.42 | SI Trade |
14:28:26 - 18-Jul-25 |
| Buy* | 163 | €30.44 | SI Trade |
14:28:07 - 18-Jul-25 |
| Buy* | 145 | €30.44 | SI Trade |
14:28:07 - 18-Jul-25 |
| Buy* | 89 | €30.40 | SI Trade |
14:22:06 - 18-Jul-25 |
| Buy* | 89 | €30.40 | SI Trade |
14:22:06 - 18-Jul-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:15:31 - 18-Jul-25 |
| Buy* | 162 | €30.40 | SI Trade |
14:15:22 - 18-Jul-25 |
| Buy* | 83 | €30.36 | SI Trade |
14:08:59 - 18-Jul-25 |
| Buy* | 148 | €30.36 | SI Trade |
14:04:29 - 18-Jul-25 |
| Buy* | 92 | €30.30 | SI Trade |
13:39:33 - 18-Jul-25 |
| Buy* | 218 | €30.32 | SI Trade |
13:39:08 - 18-Jul-25 |
| Buy* | 78 | €30.32 | SI Trade |
13:37:44 - 18-Jul-25 |
| Buy* | 78 | €30.32 | SI Trade |
13:37:44 - 18-Jul-25 |
| Unknown* | 1 | €30.36 | OTC Trade |
13:36:30 - 18-Jul-25 |
| Buy* | 439 | €30.36 | SI Trade |
13:32:29 - 18-Jul-25 |
| Buy* | 76 | €30.34 | SI Trade |
13:30:24 - 18-Jul-25 |
| Buy* | 76 | €30.34 | SI Trade |
13:30:24 - 18-Jul-25 |
| Buy* | 472 | €30.36 | SI Trade |
13:29:26 - 18-Jul-25 |
| Buy* | 85 | €30.34 | SI Trade |
13:27:42 - 18-Jul-25 |
| Buy* | 85 | €30.34 | SI Trade |
13:27:42 - 18-Jul-25 |
| Unknown* | 45 | €30.34 | OTC Trade |
13:26:26 - 18-Jul-25 |
| Buy* | 84 | €30.34 | SI Trade |
13:25:36 - 18-Jul-25 |
| Buy* | 24 | €30.34 | SI Trade |
13:25:24 - 18-Jul-25 |
| Buy* | 531 | €30.36 | SI Trade |
13:24:29 - 18-Jul-25 |
| Unknown* | 1 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 1 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 2 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:22:37 - 18-Jul-25 |
| Buy* | 15 | €30.36 | SI Trade |
13:22:37 - 18-Jul-25 |
| Buy* | 132 | €30.32 | SI Trade |
13:16:52 - 18-Jul-25 |
| Buy* | 132 | €30.32 | SI Trade |
13:16:52 - 18-Jul-25 |
| Unknown* | 0 | €30.36 | OTC Trade |
13:16:20 - 18-Jul-25 |
| Buy* | 84 | €30.30 | SI Trade |
13:06:58 - 18-Jul-25 |
| Buy* | 84 | €30.30 | SI Trade |
13:06:58 - 18-Jul-25 |
| Buy* | 395 | €30.35 | SI Trade |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | €30.34 | SI Trade |
12:55:28 - 18-Jul-25 |
| Unknown* | 0 | €30.34 | SI Trade |
12:51:38 - 18-Jul-25 |
| Buy* | 123 | €30.32 | SI Trade |
12:49:57 - 18-Jul-25 |
| Buy* | 494 | €30.33 | SI Trade |
12:49:24 - 18-Jul-25 |
| Buy* | 806 | €30.32 | SI Trade |
12:44:39 - 18-Jul-25 |
| Buy* | 10 | €30.30 | SI Trade |
12:43:27 - 18-Jul-25 |
| Unknown* | 2 | €30.32 | OTC Trade |
12:41:20 - 18-Jul-25 |
| Buy* | 523 | €30.31 | SI Trade |
12:39:54 - 18-Jul-25 |
| Unknown* | 14 | €30.34 | OTC Trade |
12:34:04 - 18-Jul-25 |
| Buy* | 2 | €30.32 | SI Trade |
12:29:27 - 18-Jul-25 |
| Unknown* | 45 | €30.32 | OTC Trade |
12:26:18 - 18-Jul-25 |
| Buy* | 3 | €30.32 | SI Trade |
12:20:48 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 1 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 1 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 4 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
12:18:23 - 18-Jul-25 |