| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,408 | €22.45179 | SI Trade Negotiated Trade |
17:25:30 - 06-Feb-26 |
| Unknown* | 47 | €22.24001 | SI Trade Negotiated Trade |
17:25:30 - 06-Feb-26 |
| Unknown* | 1,259 | €22.45698 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 836 | €22.51763 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 410 | €22.32 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 741 | €22.64215 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 624 | €22.38978 | SI Trade Negotiated Trade |
17:12:22 - 06-Feb-26 |
| Buy* | 132 | €22.70 | SI Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 75 | €22.66 | OTC Trade |
16:27:54 - 06-Feb-26 |
| Buy* | 20 | €22.66 | SI Trade |
16:26:57 - 06-Feb-26 |
| Buy* | 500 | €22.66 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 2 | €22.70 | SI Trade |
16:22:28 - 06-Feb-26 |
| Unknown* | 0 | €22.66 | SI Trade |
16:17:47 - 06-Feb-26 |
| Buy* | 57 | €22.70 | SI Trade |
16:16:51 - 06-Feb-26 |
| Unknown* | 25 | €22.66 | OTC Trade |
16:12:45 - 06-Feb-26 |
| Buy* | 5 | €22.68 | SI Trade |
16:09:26 - 06-Feb-26 |
| Unknown* | 0 | €22.68 | SI Trade |
16:06:58 - 06-Feb-26 |
| Buy* | 2,000 | €22.68 | SI Trade |
16:04:58 - 06-Feb-26 |
| Buy* | 285 | €22.67 | SI Trade |
16:03:07 - 06-Feb-26 |
| Buy* | 20 | €22.62 | SI Trade |
15:59:06 - 06-Feb-26 |
| Buy* | 3,132 | €22.59 | SI Trade |
15:54:19 - 06-Feb-26 |
| Buy* | 3,132 | €22.59 | SI Trade |
15:54:19 - 06-Feb-26 |
| Unknown* | 3,132 | €22.59 | OTC Trade |
15:54:19 - 06-Feb-26 |
| Buy* | 2 | €22.56 | SI Trade |
15:40:10 - 06-Feb-26 |
| Buy* | 332 | €22.56 | SI Trade |
15:35:50 - 06-Feb-26 |
| Buy* | 4,248 | €22.52 | SI Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 4,248 | €22.52 | OTC Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:18:26 - 06-Feb-26 |
| Buy* | 40 | €22.50 | SI Trade |
15:11:28 - 06-Feb-26 |
| Unknown* | 1 | €22.48 | SI Trade |
15:07:11 - 06-Feb-26 |
| Buy* | 85 | €22.50 | SI Trade |
15:05:22 - 06-Feb-26 |
| Unknown* | 900 | €22.48 | OTC Trade |
15:03:21 - 06-Feb-26 |
| Unknown* | 900 | €22.48 | SI Trade |
15:03:21 - 06-Feb-26 |
| Buy* | 2 | €22.52 | SI Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | €22.52 | SI Trade |
14:58:47 - 06-Feb-26 |
| Buy* | 336 | €22.50 | SI Trade |
14:55:52 - 06-Feb-26 |
| Unknown* | 0 | €22.52 | SI Trade |
14:55:22 - 06-Feb-26 |
| Unknown* | 1 | €22.44 | OTC Trade |
14:53:38 - 06-Feb-26 |
| Buy* | 134 | €22.54 | SI Trade |
14:38:26 - 06-Feb-26 |
| Buy* | 386 | €22.54 | SI Trade |
14:36:58 - 06-Feb-26 |
| Buy* | 104 | €22.50 | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 100 | €22.44 | OTC Trade |
14:21:47 - 06-Feb-26 |
| Sell* | 207 | €22.41 | SI Trade |
14:10:44 - 06-Feb-26 |
| Sell* | 62 | €22.36 | SI Trade |
13:55:12 - 06-Feb-26 |
| Sell* | 11 | €22.38 | SI Trade |
13:53:28 - 06-Feb-26 |
| Sell* | 65 | €22.38 | SI Trade |
13:51:14 - 06-Feb-26 |
| Sell* | 27 | €22.34 | SI Trade |
13:51:14 - 06-Feb-26 |
| Sell* | 18 | €22.38 | SI Trade |
13:48:57 - 06-Feb-26 |
| Unknown* | 44 | €22.38 | OTC Trade |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | €22.40 | SI Trade |
13:47:34 - 06-Feb-26 |
| Sell* | 158 | €22.38 | SI Trade |
13:47:05 - 06-Feb-26 |
| Unknown* | 10 | €22.40 | OTC Trade |
13:46:22 - 06-Feb-26 |
| Sell* | 90 | €22.40 | SI Trade |
13:41:40 - 06-Feb-26 |
| Sell* | 112 | €22.36 | SI Trade |
13:20:52 - 06-Feb-26 |
| Unknown* | 3 | €22.32 | OTC Trade |
13:09:01 - 06-Feb-26 |
| Sell* | 2 | €22.32 | SI Trade |
13:04:40 - 06-Feb-26 |
| Sell* | 2 | €22.34 | SI Trade |
12:59:17 - 06-Feb-26 |
| Sell* | 50 | €22.30 | SI Trade |
12:42:31 - 06-Feb-26 |
| Sell* | 149 | €22.32 | SI Trade |
12:41:43 - 06-Feb-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
12:25:31 - 06-Feb-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
12:25:31 - 06-Feb-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
12:25:31 - 06-Feb-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
12:25:31 - 06-Feb-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
12:25:31 - 06-Feb-26 |
| Sell* | 2,360 | €22.33 | SI Trade |
12:19:12 - 06-Feb-26 |
| Unknown* | 2,360 | €22.33 | OTC Trade |
12:19:12 - 06-Feb-26 |
| Sell* | 22 | €22.36 | SI Trade |
12:14:00 - 06-Feb-26 |
| Unknown* | 0 | €22.36 | OTC Trade |
12:12:57 - 06-Feb-26 |
| Unknown* | 0 | €22.32 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Sell* | 286 | €22.36 | SI Trade |
12:05:12 - 06-Feb-26 |
| Sell* | 130 | €22.34 | SI Trade |
12:02:44 - 06-Feb-26 |
| Unknown* | 115 | €22.36 | OTC Trade |
12:01:49 - 06-Feb-26 |
| Sell* | 2 | €22.40 | SI Trade |
12:00:32 - 06-Feb-26 |
| Sell* | 2 | €22.40 | SI Trade |
11:59:55 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
11:58:38 - 06-Feb-26 |
| Unknown* | 13 | €22.38 | OTC Trade |
11:36:28 - 06-Feb-26 |
| Sell* | 3,776 | €22.37 | SI Trade |
11:36:21 - 06-Feb-26 |
| Unknown* | 3,776 | €22.37 | OTC Trade |
11:36:21 - 06-Feb-26 |
| Sell* | 35 | €22.36 | SI Trade |
11:32:45 - 06-Feb-26 |
| Sell* | 80 | €22.36 | SI Trade |
11:30:26 - 06-Feb-26 |
| Sell* | 200 | €22.40 | SI Trade |
11:27:33 - 06-Feb-26 |
| Sell* | 500 | €22.40 | SI Trade |
11:19:00 - 06-Feb-26 |
| Sell* | 5,168 | €22.38 | SI Trade |
10:56:19 - 06-Feb-26 |
| Unknown* | 5,168 | €22.38 | OTC Trade |
10:56:19 - 06-Feb-26 |
| Sell* | 3,876 | €22.38 | SI Trade |
10:50:53 - 06-Feb-26 |
| Unknown* | 3,876 | €22.38 | OTC Trade |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | €22.40 | SI Trade |
10:50:50 - 06-Feb-26 |
| Unknown* | 0 | €22.38 | SI Trade |
10:43:07 - 06-Feb-26 |
| Sell* | 515 | €22.34 | SI Trade |
10:31:50 - 06-Feb-26 |
| Sell* | 90 | €22.32 | SI Trade |
10:30:56 - 06-Feb-26 |
| Sell* | 41 | €22.34 | SI Trade |
10:30:51 - 06-Feb-26 |
| Sell* | 800 | €22.32 | SI Trade |
10:30:06 - 06-Feb-26 |
| Sell* | 20 | €22.30 | SI Trade |
10:24:49 - 06-Feb-26 |
| Sell* | 20 | €22.32 | SI Trade |
10:20:24 - 06-Feb-26 |
| Unknown* | 0 | €22.34 | SI Trade |
10:18:21 - 06-Feb-26 |
| Sell* | 5,128 | €22.32 | SI Trade |
10:14:55 - 06-Feb-26 |
| Sell* | 5,128 | €22.32 | SI Trade |
10:14:55 - 06-Feb-26 |
| Unknown* | 5,128 | €22.32 | OTC Trade |
10:14:55 - 06-Feb-26 |
| Unknown* | 6 | €22.34 | OTC Trade |
10:06:44 - 06-Feb-26 |
| Sell* | 1,380 | €22.34 | SI Trade |
10:03:39 - 06-Feb-26 |
| Sell* | 1,380 | €22.34 | SI Trade |
10:01:48 - 06-Feb-26 |
| Sell* | 7,676 | €22.32 | SI Trade |
10:01:40 - 06-Feb-26 |
| Unknown* | 7,676 | €22.32 | OTC Trade |
10:01:40 - 06-Feb-26 |
| Unknown* | 0 | €22.34 | SI Trade |
09:58:51 - 06-Feb-26 |
| Sell* | 720 | €22.34 | SI Trade |
09:50:33 - 06-Feb-26 |
| Sell* | 50 | €22.36 | SI Trade |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | €22.36 | SI Trade |
09:46:38 - 06-Feb-26 |
| Sell* | 2,360 | €22.33 | SI Trade |
09:43:41 - 06-Feb-26 |
| Unknown* | 2,360 | €22.33 | OTC Trade |
09:43:41 - 06-Feb-26 |
| Sell* | 14 | €22.34 | SI Trade |
09:42:59 - 06-Feb-26 |
| Sell* | 1,888 | €22.32 | SI Trade |
09:36:08 - 06-Feb-26 |
| Unknown* | 1,888 | €22.32 | OTC Trade |
09:36:08 - 06-Feb-26 |
| Sell* | 72 | €22.32 | SI Trade |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | €22.34 | SI Trade |
09:29:17 - 06-Feb-26 |
| Sell* | 30 | €22.32 | SI Trade |
09:26:43 - 06-Feb-26 |
| Sell* | 5,013 | €22.28 | SI Trade |
09:24:33 - 06-Feb-26 |
| Unknown* | 5,013 | €22.28 | OTC Trade |
09:24:33 - 06-Feb-26 |
| Sell* | 5,013 | €22.28 | SI Trade |
09:24:33 - 06-Feb-26 |
| Sell* | 2,838 | €22.28 | SI Trade |
09:24:33 - 06-Feb-26 |
| Unknown* | 2,838 | €22.28 | OTC Trade |
09:24:33 - 06-Feb-26 |
| Sell* | 5,269 | €22.28 | SI Trade |
09:22:36 - 06-Feb-26 |
| Sell* | 3,776 | €22.28 | SI Trade |
09:22:36 - 06-Feb-26 |
| Unknown* | 3,776 | €22.28 | OTC Trade |
09:22:36 - 06-Feb-26 |
| Sell* | 4,540 | €22.28 | SI Trade |
09:22:36 - 06-Feb-26 |
| Unknown* | 4,540 | €22.28 | OTC Trade |
09:22:36 - 06-Feb-26 |
| Sell* | 5,269 | €22.28 | SI Trade |
09:22:36 - 06-Feb-26 |
| Unknown* | 5,269 | €22.28 | OTC Trade |
09:22:36 - 06-Feb-26 |
| Sell* | 45 | €22.28 | SI Trade |
09:21:50 - 06-Feb-26 |
| Sell* | 347 | €22.26 | SI Trade |
09:18:59 - 06-Feb-26 |
| Sell* | 347 | €22.26 | SI Trade |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:17:37 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:17:37 - 06-Feb-26 |
| Sell* | 1,416 | €22.26 | SI Trade |
09:14:37 - 06-Feb-26 |
| Unknown* | 1,416 | €22.26 | OTC Trade |
09:14:37 - 06-Feb-26 |
| Sell* | 1 | €22.28 | SI Trade |
09:13:07 - 06-Feb-26 |
| Sell* | 10 | €22.26 | SI Trade |
09:09:34 - 06-Feb-26 |
| Sell* | 25 | €22.26 | SI Trade |
09:09:16 - 06-Feb-26 |
| Sell* | 100 | €22.24 | SI Trade |
09:08:28 - 06-Feb-26 |
| Sell* | 15 | €22.26 | SI Trade |
09:08:12 - 06-Feb-26 |
| Sell* | 380 | €22.26 | SI Trade |
09:08:07 - 06-Feb-26 |
| Sell* | 59 | €22.24 | SI Trade |
09:05:59 - 06-Feb-26 |
| Sell* | 9 | €22.26 | SI Trade |
09:04:56 - 06-Feb-26 |
| Unknown* | 33 | €22.26 | OTC Trade |
09:04:34 - 06-Feb-26 |
| Sell* | 130 | €22.26 | SI Trade |
09:03:20 - 06-Feb-26 |
| Sell* | 4,248 | €22.25 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 4,248 | €22.25 | OTC Trade |
09:00:00 - 06-Feb-26 |
| Sell* | 800 | €22.26 | SI Trade |
08:57:44 - 06-Feb-26 |
| Sell* | 50 | €22.26 | SI Trade |
08:56:27 - 06-Feb-26 |
| Sell* | 1 | €22.28 | SI Trade |
08:55:43 - 06-Feb-26 |
| Unknown* | 22 | €22.28 | OTC Trade |
08:55:11 - 06-Feb-26 |
| Sell* | 1,000 | €22.28 | SI Trade |
08:52:34 - 06-Feb-26 |
| Sell* | 90 | €22.28 | SI Trade |
08:47:15 - 06-Feb-26 |
| Unknown* | 0 | €22.24 | SI Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | €22.24 | SI Trade |
08:43:19 - 06-Feb-26 |
| Sell* | 53 | €22.24 | SI Trade |
08:43:04 - 06-Feb-26 |
| Unknown* | 3 | €22.24 | OTC Trade |
08:42:24 - 06-Feb-26 |
| Sell* | 10 | €22.26 | SI Trade |
08:39:25 - 06-Feb-26 |
| Unknown* | 84 | €22.28 | OTC Trade |
08:38:28 - 06-Feb-26 |
| Sell* | 2 | €22.28 | SI Trade |
08:38:24 - 06-Feb-26 |
| Sell* | 1,416 | €22.26 | SI Trade |
08:37:27 - 06-Feb-26 |
| Unknown* | 1,416 | €22.26 | OTC Trade |
08:37:27 - 06-Feb-26 |
| Sell* | 136 | €22.28 | SI Trade |
08:37:07 - 06-Feb-26 |
| Unknown* | 136 | €22.28 | OTC Trade |
08:37:07 - 06-Feb-26 |
| Unknown* | 0 | €22.26 | OTC Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 0 | €22.26 | OTC Trade |
08:36:07 - 06-Feb-26 |
| Sell* | 2 | €22.30 | SI Trade |
08:35:17 - 06-Feb-26 |
| Sell* | 319 | €22.28 | SI Trade |
08:35:00 - 06-Feb-26 |
| Sell* | 100 | €22.30 | SI Trade |
08:34:50 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:33:10 - 06-Feb-26 |
| Sell* | 1,334 | €22.30 | SI Trade |
08:31:56 - 06-Feb-26 |
| Unknown* | 1,334 | €22.30 | OTC Trade |
08:31:56 - 06-Feb-26 |
| Sell* | 32 | €22.34 | SI Trade |
08:30:48 - 06-Feb-26 |
| Sell* | 2 | €22.34 | SI Trade |
08:29:18 - 06-Feb-26 |
| Unknown* | 137 | €22.34 | OTC Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | €22.34 | SI Trade |
08:28:43 - 06-Feb-26 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:28:19 - 06-Feb-26 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:28:19 - 06-Feb-26 |
| Sell* | 300 | €22.34 | SI Trade |
08:25:46 - 06-Feb-26 |
| Sell* | 2,832 | €22.32 | SI Trade |
08:25:07 - 06-Feb-26 |
| Unknown* | 2,832 | €22.32 | OTC Trade |
08:25:07 - 06-Feb-26 |
| Sell* | 10 | €22.36 | SI Trade |
08:23:02 - 06-Feb-26 |
| Sell* | 1 | €22.36 | SI Trade |
08:22:30 - 06-Feb-26 |
| Sell* | 50 | €22.36 | SI Trade |
08:22:29 - 06-Feb-26 |
| Unknown* | 2 | €22.38 | OTC Trade |
08:21:57 - 06-Feb-26 |
| Unknown* | 0 | €22.32 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Sell* | 182 | €22.34 | SI Trade |
08:21:18 - 06-Feb-26 |
| Unknown* | 0 | €22.36 | SI Trade |
08:21:13 - 06-Feb-26 |
| Sell* | 145 | €22.38 | SI Trade |
08:19:31 - 06-Feb-26 |
| Sell* | 80 | €22.36 | SI Trade |
08:16:18 - 06-Feb-26 |
| Sell* | 5 | €22.34 | SI Trade |
08:14:41 - 06-Feb-26 |
| Sell* | 2 | €22.38 | SI Trade |
08:14:33 - 06-Feb-26 |
| Sell* | 2 | €22.38 | SI Trade |
08:13:42 - 06-Feb-26 |
| Unknown* | 26 | €22.38 | OTC Trade |
08:13:36 - 06-Feb-26 |
| Sell* | 51 | €22.40 | SI Trade |
08:11:15 - 06-Feb-26 |
| Sell* | 1 | €22.40 | SI Trade |
08:09:50 - 06-Feb-26 |
| Sell* | 1 | €22.40 | SI Trade |
08:08:34 - 06-Feb-26 |
| Sell* | 2 | €22.44 | SI Trade |
08:06:33 - 06-Feb-26 |
| Sell* | 347 | €22.40 | SI Trade |
08:06:10 - 06-Feb-26 |
| Sell* | 347 | €22.40 | SI Trade |
08:06:10 - 06-Feb-26 |