| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | €30.92746 | SI Trade Negotiated Trade |
17:14:46 - 13-Mar-25 |
| Unknown* | 3,502 | €31.15905 | SI Trade Negotiated Trade |
17:13:26 - 13-Mar-25 |
| Unknown* | 92 | €31.20478 | SI Trade Negotiated Trade |
17:13:01 - 13-Mar-25 |
| Unknown* | 246 | €31.27211 | SI Trade Negotiated Trade |
17:12:24 - 13-Mar-25 |
| Unknown* | 2,863 | €30.58 | OTC Trade |
16:35:13 - 13-Mar-25 |
| Unknown* | 1,158 | €30.58 | OTC Trade |
16:35:13 - 13-Mar-25 |
| Unknown* | 77 | €30.58 | OTC Trade |
16:35:13 - 13-Mar-25 |
| Unknown* | 32 | €30.58 | OTC Trade |
16:35:13 - 13-Mar-25 |
| Sell* | 35 | €30.74 | SI Trade |
16:26:20 - 13-Mar-25 |
| Sell* | 68 | €30.72 | SI Trade |
16:21:13 - 13-Mar-25 |
| Sell* | 68 | €30.72 | SI Trade |
16:21:13 - 13-Mar-25 |
| Unknown* | 2 | €30.76 | OTC Trade |
16:18:42 - 13-Mar-25 |
| Unknown* | 3 | €30.76 | OTC Trade |
16:18:42 - 13-Mar-25 |
| Unknown* | 5 | €30.76 | OTC Trade |
16:18:42 - 13-Mar-25 |
| Unknown* | 3 | €30.76 | OTC Trade |
16:18:42 - 13-Mar-25 |
| Sell* | 5 | €30.76 | SI Trade |
16:18:42 - 13-Mar-25 |
| Sell* | 4 | €30.76 | SI Trade |
16:18:42 - 13-Mar-25 |
| Sell* | 1,023 | €30.76 | SI Trade |
16:09:24 - 13-Mar-25 |
| Sell* | 10 | €30.80 | SI Trade |
16:05:27 - 13-Mar-25 |
| Sell* | 470 | €30.75 | SI Trade |
15:59:37 - 13-Mar-25 |
| Sell* | 163 | €30.78 | SI Trade |
15:59:35 - 13-Mar-25 |
| Unknown* | 0 | €30.74 | OTC Trade |
15:57:59 - 13-Mar-25 |
| Sell* | 19 | €30.72 | SI Trade |
15:54:47 - 13-Mar-25 |
| Sell* | 20 | €30.72 | SI Trade |
15:54:46 - 13-Mar-25 |
| Sell* | 75 | €30.76 | SI Trade |
15:54:17 - 13-Mar-25 |
| Sell* | 26 | €30.72 | SI Trade |
15:42:38 - 13-Mar-25 |
| Sell* | 20 | €30.76 | SI Trade |
15:35:49 - 13-Mar-25 |
| Unknown* | 0 | €30.70 | SI Trade |
15:33:39 - 13-Mar-25 |
| Sell* | 34 | €30.74 | SI Trade |
15:27:27 - 13-Mar-25 |
| Sell* | 100 | €30.76 | SI Trade |
15:24:22 - 13-Mar-25 |
| Sell* | 100 | €30.80 | SI Trade |
15:21:29 - 13-Mar-25 |
| Sell* | 25 | €30.80 | SI Trade |
15:20:14 - 13-Mar-25 |
| Sell* | 15 | €30.80 | SI Trade |
15:17:03 - 13-Mar-25 |
| Sell* | 21 | €30.78 | SI Trade |
15:09:45 - 13-Mar-25 |
| Sell* | 49 | €30.82 | SI Trade |
15:09:15 - 13-Mar-25 |
| Sell* | 20 | €30.82 | SI Trade |
15:09:03 - 13-Mar-25 |
| Sell* | 20 | €30.82 | SI Trade |
15:07:27 - 13-Mar-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
15:07:10 - 13-Mar-25 |
| Unknown* | 1 | €30.76 | OTC Trade |
15:00:37 - 13-Mar-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:00:24 - 13-Mar-25 |
| Unknown* | 0 | €30.80 | OTC Trade |
14:55:32 - 13-Mar-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
14:46:23 - 13-Mar-25 |
| Sell* | 1 | €30.78 | SI Trade |
14:45:10 - 13-Mar-25 |
| Sell* | 37 | €30.76 | SI Trade |
14:42:15 - 13-Mar-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
14:38:28 - 13-Mar-25 |
| Sell* | 24 | €30.80 | SI Trade |
14:34:19 - 13-Mar-25 |
| Sell* | 41 | €30.78 | SI Trade |
14:31:57 - 13-Mar-25 |
| Sell* | 41 | €30.78 | SI Trade |
14:31:57 - 13-Mar-25 |
| Unknown* | 2 | €30.80 | OTC Trade |
14:20:51 - 13-Mar-25 |
| Sell* | 62 | €30.80 | SI Trade |
14:20:41 - 13-Mar-25 |
| Sell* | 100 | €30.82 | SI Trade |
14:16:44 - 13-Mar-25 |
| Unknown* | 0 | €30.82 | OTC Trade |
14:13:50 - 13-Mar-25 |
| Sell* | 100 | €30.80 | SI Trade |
14:12:34 - 13-Mar-25 |
| Unknown* | 1 | €30.84 | OTC Trade |
14:08:26 - 13-Mar-25 |
| Unknown* | 0 | €30.76 | OTC Trade |
14:01:46 - 13-Mar-25 |
| Sell* | 15 | €30.78 | SI Trade |
14:01:05 - 13-Mar-25 |
| Buy* | 15 | €30.84 | SI Trade |
13:59:19 - 13-Mar-25 |
| Unknown* | 2 | €30.86 | OTC Trade |
13:51:17 - 13-Mar-25 |
| Unknown* | 0 | €30.92 | OTC Trade |
13:43:26 - 13-Mar-25 |
| Sell* | 20 | €30.96 | SI Trade |
13:37:47 - 13-Mar-25 |
| Sell* | 10 | €30.96 | SI Trade |
13:33:10 - 13-Mar-25 |
| Unknown* | 29 | €30.90 | OTC Trade |
13:31:58 - 13-Mar-25 |
| Sell* | 43 | €30.90 | SI Trade |
13:29:59 - 13-Mar-25 |
| Sell* | 43 | €30.90 | SI Trade |
13:29:59 - 13-Mar-25 |
| Sell* | 35 | €30.92 | SI Trade |
13:27:52 - 13-Mar-25 |
| Sell* | 35 | €30.92 | SI Trade |
13:27:52 - 13-Mar-25 |
| Sell* | 38 | €30.92 | SI Trade |
13:25:54 - 13-Mar-25 |
| Sell* | 38 | €30.92 | SI Trade |
13:25:54 - 13-Mar-25 |
| Sell* | 42 | €30.92 | SI Trade |
13:23:23 - 13-Mar-25 |
| Sell* | 42 | €30.92 | SI Trade |
13:23:23 - 13-Mar-25 |
| Unknown* | 1 | €31.12 | OTC Trade |
13:11:32 - 13-Mar-25 |
| Unknown* | 0 | €31.06 | OTC Trade |
12:53:42 - 13-Mar-25 |
| Sell* | 30 | €31.04 | SI Trade |
12:50:47 - 13-Mar-25 |
| Sell* | 75 | €31.04 | SI Trade |
12:49:04 - 13-Mar-25 |
| Sell* | 200 | €31.04 | SI Trade |
12:47:10 - 13-Mar-25 |
| Unknown* | 0 | €31.06 | SI Trade |
12:37:09 - 13-Mar-25 |
| Sell* | 75 | €31.04 | SI Trade |
12:33:46 - 13-Mar-25 |
| Sell* | 50 | €31.08 | SI Trade |
12:29:36 - 13-Mar-25 |
| Sell* | 5 | €31.10 | SI Trade |
12:28:51 - 13-Mar-25 |
| Unknown* | 0 | €31.06 | OTC Trade |
12:20:52 - 13-Mar-25 |
| Unknown* | 5 | €31.04 | OTC Trade |
12:13:04 - 13-Mar-25 |
| Sell* | 39 | €31.02 | SI Trade |
12:04:18 - 13-Mar-25 |
| Sell* | 39 | €31.02 | SI Trade |
12:04:18 - 13-Mar-25 |
| Unknown* | 0 | €31.08 | OTC Trade |
11:57:52 - 13-Mar-25 |
| Sell* | 5 | €31.08 | SI Trade |
11:55:49 - 13-Mar-25 |
| Unknown* | 2 | €31.08 | OTC Trade |
11:54:17 - 13-Mar-25 |
| Unknown* | 2 | €31.10 | OTC Trade |
11:32:49 - 13-Mar-25 |
| Sell* | 480 | €31.10 | SI Trade |
11:32:33 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:30:12 - 13-Mar-25 |
| Sell* | 42 | €31.02 | SI Trade |
11:29:36 - 13-Mar-25 |
| Sell* | 16 | €31.02 | SI Trade |
11:29:23 - 13-Mar-25 |
| Sell* | 88 | €31.06 | SI Trade |
11:29:19 - 13-Mar-25 |
| Sell* | 42 | €31.02 | SI Trade |
11:27:51 - 13-Mar-25 |
| Unknown* | 1 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 1 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 1 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 1 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 1 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 1 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 1 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 1 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 1 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 1 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Unknown* | 0 | €31.02 | OTC Trade |
11:24:44 - 13-Mar-25 |
| Sell* | 3 | €31.04 | SI Trade |
11:22:31 - 13-Mar-25 |
| Unknown* | 2 | €31.04 | OTC Trade |
11:21:14 - 13-Mar-25 |
| Unknown* | 2 | €31.04 | OTC Trade |
11:21:04 - 13-Mar-25 |
| Unknown* | 2 | €31.02 | OTC Trade |
11:20:53 - 13-Mar-25 |
| Sell* | 25 | €31.04 | SI Trade |
11:20:27 - 13-Mar-25 |
| Sell* | 56 | €31.00 | SI Trade |
11:20:02 - 13-Mar-25 |
| Sell* | 56 | €31.00 | SI Trade |
11:20:02 - 13-Mar-25 |
| Sell* | 45 | €31.02 | SI Trade |
11:19:01 - 13-Mar-25 |
| Sell* | 120 | €31.08 | SI Trade |
11:17:57 - 13-Mar-25 |
| Sell* | 1 | €31.12 | SI Trade |
11:15:39 - 13-Mar-25 |
| Sell* | 50 | €31.10 | SI Trade |
11:14:54 - 13-Mar-25 |
| Unknown* | 1 | €31.14 | OTC Trade |
11:14:39 - 13-Mar-25 |
| Sell* | 49 | €31.10 | SI Trade |
11:13:10 - 13-Mar-25 |
| Sell* | 59 | €31.16 | SI Trade |
11:10:37 - 13-Mar-25 |
| Sell* | 8 | €31.16 | SI Trade |
11:07:24 - 13-Mar-25 |
| Sell* | 57 | €31.16 | SI Trade |
11:07:14 - 13-Mar-25 |
| Sell* | 55 | €31.16 | SI Trade |
11:04:04 - 13-Mar-25 |
| Sell* | 54 | €31.16 | SI Trade |
11:01:35 - 13-Mar-25 |
| Sell* | 60 | €31.20 | SI Trade |
11:01:08 - 13-Mar-25 |
| Sell* | 3 | €31.20 | SI Trade |
11:00:24 - 13-Mar-25 |
| Unknown* | 0 | €31.20 | SI Trade |
10:57:21 - 13-Mar-25 |
| Unknown* | 0 | €31.20 | SI Trade |
10:57:21 - 13-Mar-25 |
| Sell* | 508 | €31.24 | SI Trade |
10:53:17 - 13-Mar-25 |
| Unknown* | 1 | €31.26 | OTC Trade |
10:52:51 - 13-Mar-25 |
| Buy* | 4 | €31.34 | SI Trade |
10:46:37 - 13-Mar-25 |
| Buy* | 2 | €31.34 | SI Trade |
10:44:06 - 13-Mar-25 |
| Buy* | 15 | €31.34 | SI Trade |
10:39:25 - 13-Mar-25 |
| Buy* | 5 | €31.38 | SI Trade |
10:36:48 - 13-Mar-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
10:28:43 - 13-Mar-25 |
| Buy* | 1 | €31.52 | SI Trade |
10:22:43 - 13-Mar-25 |
| Buy* | 200 | €31.32 | SI Trade |
10:20:13 - 13-Mar-25 |
| Buy* | 3 | €31.50 | SI Trade |
10:10:39 - 13-Mar-25 |
| Buy* | 33 | €31.38 | SI Trade |
10:10:19 - 13-Mar-25 |
| Unknown* | 0 | €31.42 | OTC Trade |
10:07:34 - 13-Mar-25 |
| Buy* | 1 | €31.44 | SI Trade |
10:02:14 - 13-Mar-25 |
| Buy* | 10 | €31.44 | SI Trade |
09:55:39 - 13-Mar-25 |
| Buy* | 5 | €31.40 | SI Trade |
09:52:50 - 13-Mar-25 |
| Buy* | 2 | €31.40 | SI Trade |
09:52:17 - 13-Mar-25 |
| Buy* | 30 | €31.32 | SI Trade |
09:40:03 - 13-Mar-25 |
| Buy* | 40 | €31.32 | SI Trade |
09:38:40 - 13-Mar-25 |
| Buy* | 10 | €31.32 | SI Trade |
09:37:40 - 13-Mar-25 |
| Buy* | 100 | €31.44 | SI Trade |
09:35:14 - 13-Mar-25 |
| Buy* | 10 | €31.50 | SI Trade |
09:33:19 - 13-Mar-25 |
| Buy* | 15 | €31.52 | SI Trade |
09:31:01 - 13-Mar-25 |
| Buy* | 20 | €31.48 | SI Trade |
09:26:23 - 13-Mar-25 |
| Buy* | 1 | €31.50 | SI Trade |
09:21:10 - 13-Mar-25 |
| Unknown* | 2 | €31.44 | OTC Trade |
09:17:27 - 13-Mar-25 |
| Buy* | 5 | €31.48 | SI Trade |
09:16:46 - 13-Mar-25 |
| Unknown* | 0 | €31.44 | SI Trade |
09:11:24 - 13-Mar-25 |
| Unknown* | 0 | €31.36 | OTC Trade |
09:07:10 - 13-Mar-25 |
| Unknown* | 0 | €31.36 | OTC Trade |
09:06:47 - 13-Mar-25 |
| Buy* | 8 | €31.36 | SI Trade |
08:58:31 - 13-Mar-25 |
| Buy* | 16 | €31.36 | SI Trade |
08:57:02 - 13-Mar-25 |
| Buy* | 516 | €31.42 | SI Trade |
08:48:09 - 13-Mar-25 |
| Unknown* | 2 | €31.38 | OTC Trade |
08:42:47 - 13-Mar-25 |
| Buy* | 22 | €31.38 | SI Trade |
08:42:42 - 13-Mar-25 |
| Buy* | 50 | €31.36 | SI Trade |
08:40:04 - 13-Mar-25 |
| Buy* | 50 | €31.36 | SI Trade |
08:40:04 - 13-Mar-25 |
| Buy* | 1,000 | €31.40 | SI Trade |
08:37:06 - 13-Mar-25 |