| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,551 | €26.04 | SI Trade Negotiated Trade |
17:19:59 - 02-Apr-26 |
| Unknown* | 15,488 | €26.04 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 8,043 | €26.04 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 594 | €26.02734 | SI Trade Negotiated Trade |
17:12:51 - 02-Apr-26 |
| Unknown* | 178 | €26.04 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 290 | €25.79552 | SI Trade Negotiated Trade |
17:12:22 - 02-Apr-26 |
| Unknown* | 820 | €25.92968 | SI Trade Negotiated Trade |
17:12:21 - 02-Apr-26 |
| Unknown* | 1 | €26.08222 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 1 | €26.08 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 27 | €26.08 | SI Trade |
16:26:20 - 02-Apr-26 |
| Buy* | 106 | €26.08 | SI Trade |
16:24:08 - 02-Apr-26 |
| Buy* | 28 | €26.08 | SI Trade |
16:22:12 - 02-Apr-26 |
| Buy* | 80 | €26.10 | SI Trade |
16:18:20 - 02-Apr-26 |
| Buy* | 10 | €26.08 | SI Trade |
16:17:57 - 02-Apr-26 |
| Buy* | 12 | €26.10 | SI Trade |
16:17:33 - 02-Apr-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:09:47 - 02-Apr-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
15:59:51 - 02-Apr-26 |
| Unknown* | 8 | €26.08 | OTC Trade |
15:57:28 - 02-Apr-26 |
| Buy* | 833 | €26.08 | SI Trade |
15:55:41 - 02-Apr-26 |
| Buy* | 6 | €26.00 | SI Trade |
15:39:05 - 02-Apr-26 |
| Unknown* | 0 | €25.84 | SI Trade |
15:13:09 - 02-Apr-26 |
| Unknown* | 0 | €25.84 | SI Trade |
15:11:37 - 02-Apr-26 |
| Unknown* | 0 | €25.82 | SI Trade |
15:09:15 - 02-Apr-26 |
| Unknown* | 1,000 | €25.82 | SI Trade |
15:02:57 - 02-Apr-26 |
| Sell* | 500 | €25.80 | SI Trade |
14:53:58 - 02-Apr-26 |
| Sell* | 175 | €25.80 | SI Trade |
14:51:01 - 02-Apr-26 |
| Sell* | 566 | €25.80 | SI Trade |
14:51:01 - 02-Apr-26 |
| Buy* | 500 | €25.84 | SI Trade |
14:48:32 - 02-Apr-26 |
| Buy* | 9 | €25.84 | SI Trade |
14:47:11 - 02-Apr-26 |
| Sell* | 75 | €25.80 | SI Trade |
14:38:47 - 02-Apr-26 |
| Buy* | 500 | €25.84 | SI Trade |
14:32:55 - 02-Apr-26 |
| Buy* | 30 | €25.84 | SI Trade |
14:18:47 - 02-Apr-26 |
| Buy* | 1,000 | €25.86 | SI Trade |
14:13:21 - 02-Apr-26 |
| Unknown* | 150 | €25.84 | OTC Trade |
14:12:33 - 02-Apr-26 |
| Buy* | 1,000 | €25.86 | SI Trade |
14:12:17 - 02-Apr-26 |
| Sell* | 25 | €25.80 | SI Trade |
14:06:00 - 02-Apr-26 |
| Sell* | 243 | €25.79 | SI Trade |
14:03:55 - 02-Apr-26 |
| Sell* | 243 | €25.79 | SI Trade |
14:03:55 - 02-Apr-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
14:01:21 - 02-Apr-26 |
| Unknown* | 27 | €25.82 | SI Trade |
14:01:20 - 02-Apr-26 |
| Sell* | 260 | €25.76 | SI Trade |
13:56:00 - 02-Apr-26 |
| Sell* | 260 | €25.76 | SI Trade |
13:56:00 - 02-Apr-26 |
| Unknown* | 1 | €25.82 | SI Trade |
13:31:44 - 02-Apr-26 |
| Buy* | 1 | €25.86 | SI Trade |
13:29:59 - 02-Apr-26 |
| Sell* | 70 | €25.80 | SI Trade |
13:18:48 - 02-Apr-26 |
| Sell* | 37 | €25.80 | SI Trade |
13:09:16 - 02-Apr-26 |
| Sell* | 40 | €25.80 | SI Trade |
13:08:04 - 02-Apr-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
13:05:32 - 02-Apr-26 |
| Buy* | 200 | €25.90 | SI Trade |
12:16:04 - 02-Apr-26 |
| Buy* | 90 | €25.94 | SI Trade |
11:48:26 - 02-Apr-26 |
| Unknown* | 0 | €25.96 | OTC Trade |
11:42:51 - 02-Apr-26 |
| Unknown* | 20 | €25.96 | OTC Trade |
11:42:51 - 02-Apr-26 |
| Unknown* | 0 | €25.96 | OTC Trade |
11:42:51 - 02-Apr-26 |
| Unknown* | 0 | €25.96 | OTC Trade |
11:42:51 - 02-Apr-26 |
| Buy* | 20 | €25.96 | SI Trade |
11:42:51 - 02-Apr-26 |
| Buy* | 90 | €25.92 | SI Trade |
11:41:08 - 02-Apr-26 |
| Unknown* | 4 | €25.90 | OTC Trade |
11:38:05 - 02-Apr-26 |
| Unknown* | 3 | €25.92 | OTC Trade |
11:30:45 - 02-Apr-26 |
| Unknown* | 1 | €25.92 | OTC Trade |
11:30:45 - 02-Apr-26 |
| Buy* | 7 | €25.92 | SI Trade |
11:29:17 - 02-Apr-26 |
| Unknown* | 861 | €25.92 | OTC Trade |
11:29:17 - 02-Apr-26 |
| Unknown* | 132 | €25.92 | OTC Trade |
11:29:16 - 02-Apr-26 |
| Buy* | 4 | €25.92 | SI Trade |
11:24:20 - 02-Apr-26 |
| Buy* | 6 | €25.94 | SI Trade |
10:58:22 - 02-Apr-26 |
| Buy* | 11 | €25.92 | SI Trade |
10:54:50 - 02-Apr-26 |
| Buy* | 94 | €25.92 | SI Trade |
10:47:47 - 02-Apr-26 |
| Unknown* | 26 | €25.92 | OTC Trade |
10:47:47 - 02-Apr-26 |
| Buy* | 171 | €25.94 | SI Trade |
10:40:50 - 02-Apr-26 |
| Buy* | 33 | €25.92 | SI Trade |
10:00:08 - 02-Apr-26 |
| Buy* | 23 | €25.94 | SI Trade |
09:54:53 - 02-Apr-26 |
| Buy* | 100 | €25.94 | SI Trade |
09:43:58 - 02-Apr-26 |
| Buy* | 9 | €25.92 | SI Trade |
09:37:44 - 02-Apr-26 |
| Buy* | 2 | €25.90 | SI Trade |
09:35:44 - 02-Apr-26 |
| Buy* | 110 | €25.92 | SI Trade |
09:32:31 - 02-Apr-26 |
| Buy* | 1 | €25.92 | SI Trade |
09:32:02 - 02-Apr-26 |
| Buy* | 110 | €25.92 | SI Trade |
09:31:21 - 02-Apr-26 |
| Buy* | 50 | €25.92 | SI Trade |
09:26:46 - 02-Apr-26 |
| Buy* | 100 | €25.92 | SI Trade |
09:21:01 - 02-Apr-26 |
| Buy* | 25 | €25.90 | SI Trade |
09:10:00 - 02-Apr-26 |
| Buy* | 300 | €25.90 | SI Trade |
09:08:58 - 02-Apr-26 |
| Buy* | 18 | €25.90 | SI Trade |
09:03:05 - 02-Apr-26 |
| Buy* | 7 | €25.94 | SI Trade |
08:57:47 - 02-Apr-26 |
| Buy* | 15 | €25.90 | SI Trade |
08:53:16 - 02-Apr-26 |
| Buy* | 375 | €25.92 | SI Trade |
08:50:34 - 02-Apr-26 |
| Unknown* | 3 | €25.92 | OTC Trade |
08:37:27 - 02-Apr-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:34:54 - 02-Apr-26 |
| Buy* | 10 | €25.90 | SI Trade |
08:29:14 - 02-Apr-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:26:30 - 02-Apr-26 |
| Buy* | 100 | €25.88 | SI Trade |
08:25:48 - 02-Apr-26 |
| Buy* | 30 | €25.86 | SI Trade |
08:22:49 - 02-Apr-26 |
| Unknown* | 2 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 3 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 1 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 2 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 12 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 1 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 1 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 4 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 10 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 3 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 2 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 1 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Unknown* | 2 | €25.84 | OTC Trade |
08:17:36 - 02-Apr-26 |
| Sell* | 20 | €25.80 | SI Trade |
08:14:56 - 02-Apr-26 |
| Unknown* | 0 | €25.88 | SI Trade |
08:14:40 - 02-Apr-26 |
| Sell* | 100 | €25.80 | SI Trade |
08:10:09 - 02-Apr-26 |
| Sell* | 200 | €25.78 | SI Trade |
08:05:42 - 02-Apr-26 |
| Buy* | 1 | €25.86 | SI Trade |
08:04:32 - 02-Apr-26 |
| Sell* | 20 | €25.80 | SI Trade |
08:02:13 - 02-Apr-26 |
| Unknown* | 2 | €25.88 | OTC Trade |
08:00:06 - 02-Apr-26 |
| Unknown* | 1 | €25.88 | OTC Trade |
08:00:06 - 02-Apr-26 |
| Unknown* | 1,923 | €25.88 | OTC Trade |
08:00:06 - 02-Apr-26 |
| Unknown* | 136 | €25.71 | SI Trade Negotiated Trade |
17:13:03 - 01-Apr-26 |
| Unknown* | 107 | €25.72 | SI Trade Negotiated Trade |
17:13:02 - 01-Apr-26 |
| Unknown* | 2,381 | €25.861 | SI Trade Negotiated Trade |
17:12:59 - 01-Apr-26 |
| Unknown* | 2,270 | €25.70 | SI Trade Negotiated Trade |
16:53:41 - 01-Apr-26 |
| Unknown* | 3,423 | €25.8604 | SI Trade Negotiated Trade |
16:47:08 - 01-Apr-26 |
| Unknown* | 542 | €25.98 | SI Trade |
16:29:40 - 01-Apr-26 |
| Sell* | 1,530 | €25.96 | SI Trade |
16:28:52 - 01-Apr-26 |
| Sell* | 115 | €25.92 | SI Trade |
16:28:49 - 01-Apr-26 |
| Sell* | 181 | €25.94 | SI Trade |
16:26:44 - 01-Apr-26 |
| Sell* | 3 | €25.96 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 1,254 | €25.98 | SI Trade |
16:23:40 - 01-Apr-26 |
| Buy* | 40 | €26.00 | SI Trade |
16:18:28 - 01-Apr-26 |
| Buy* | 7 | €25.94 | SI Trade |
16:07:45 - 01-Apr-26 |
| Buy* | 305 | €25.98 | SI Trade |
16:02:41 - 01-Apr-26 |
| Buy* | 835 | €25.94 | SI Trade |
15:59:50 - 01-Apr-26 |
| Buy* | 38 | €25.86 | SI Trade |
15:57:35 - 01-Apr-26 |
| Buy* | 10 | €25.86 | SI Trade |
15:51:56 - 01-Apr-26 |
| Buy* | 164 | €25.86 | SI Trade |
15:38:17 - 01-Apr-26 |
| Buy* | 57 | €25.82 | SI Trade |
15:33:46 - 01-Apr-26 |
| Unknown* | 93 | €25.82 | OTC Trade |
15:33:46 - 01-Apr-26 |
| Buy* | 49 | €25.81 | SI Trade |
15:30:49 - 01-Apr-26 |
| Buy* | 1,000 | €25.80 | SI Trade |
15:25:27 - 01-Apr-26 |
| Buy* | 1,000 | €25.76 | SI Trade |
15:21:46 - 01-Apr-26 |
| Buy* | 355 | €25.76 | SI Trade |
15:17:16 - 01-Apr-26 |
| Buy* | 1,200 | €25.7686 | SI Trade |
15:17:16 - 01-Apr-26 |
| Buy* | 56 | €25.74 | SI Trade |
15:15:28 - 01-Apr-26 |
| Buy* | 106 | €25.76 | SI Trade |
15:12:06 - 01-Apr-26 |
| Buy* | 5 | €25.70 | SI Trade |
15:07:50 - 01-Apr-26 |
| Buy* | 1 | €25.72 | SI Trade |
15:07:32 - 01-Apr-26 |
| Buy* | 100 | €25.68 | SI Trade |
15:04:40 - 01-Apr-26 |
| Buy* | 3 | €25.66 | SI Trade |
15:03:59 - 01-Apr-26 |
| Buy* | 129 | €25.70 | SI Trade |
15:01:44 - 01-Apr-26 |
| Unknown* | 0 | €25.72 | SI Trade |
15:00:10 - 01-Apr-26 |
| Buy* | 1 | €25.74 | SI Trade |
15:00:08 - 01-Apr-26 |
| Buy* | 28 | €25.74 | SI Trade |
14:55:33 - 01-Apr-26 |
| Buy* | 1 | €25.70 | SI Trade |
14:55:17 - 01-Apr-26 |
| Buy* | 41 | €25.76 | SI Trade |
14:53:47 - 01-Apr-26 |
| Buy* | 140 | €25.80 | SI Trade |
14:41:40 - 01-Apr-26 |
| Unknown* | 761 | €25.80 | OTC Trade |
14:38:00 - 01-Apr-26 |
| Buy* | 93 | €25.78 | SI Trade |
14:32:28 - 01-Apr-26 |
| Buy* | 93 | €25.78 | SI Trade |
14:32:28 - 01-Apr-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:31:04 - 01-Apr-26 |
| Buy* | 100 | €25.86 | SI Trade |
14:31:01 - 01-Apr-26 |
| Buy* | 16 | €25.86 | SI Trade |
14:09:53 - 01-Apr-26 |
| Buy* | 9 | €25.86 | SI Trade |
14:09:42 - 01-Apr-26 |
| Buy* | 114 | €25.88 | SI Trade |
14:07:37 - 01-Apr-26 |
| Buy* | 103 | €25.86 | SI Trade |
14:06:50 - 01-Apr-26 |
| Buy* | 2 | €25.86 | SI Trade |
14:00:41 - 01-Apr-26 |
| Buy* | 240 | €25.8717 | SI Trade |
13:58:56 - 01-Apr-26 |
| Buy* | 160 | €25.88 | SI Trade |
13:44:55 - 01-Apr-26 |
| Buy* | 200 | €25.86 | SI Trade |
13:34:23 - 01-Apr-26 |
| Buy* | 200 | €25.8381 | SI Trade |
13:28:48 - 01-Apr-26 |
| Unknown* | 2 | €25.82 | OTC Trade |
13:27:30 - 01-Apr-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
13:25:39 - 01-Apr-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
13:15:14 - 01-Apr-26 |
| Unknown* | 0 | €25.86 | SI Trade |
13:15:01 - 01-Apr-26 |
| Buy* | 5 | €25.86 | SI Trade |
13:12:00 - 01-Apr-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
13:07:10 - 01-Apr-26 |
| Unknown* | 5 | €25.86 | OTC Trade |
13:02:22 - 01-Apr-26 |
| Buy* | 5 | €25.86 | SI Trade |
13:02:22 - 01-Apr-26 |
| Unknown* | 4 | €25.86 | OTC Trade |
13:02:22 - 01-Apr-26 |
| Buy* | 2 | €25.84 | SI Trade |
13:01:21 - 01-Apr-26 |
| Buy* | 4,024 | €25.84 | SI Trade |
12:57:29 - 01-Apr-26 |
| Buy* | 19 | €25.76 | SI Trade |
12:55:31 - 01-Apr-26 |
| Buy* | 25 | €25.73 | SI Trade |
12:50:04 - 01-Apr-26 |
| Buy* | 3,360 | €25.76 | SI Trade |
12:48:12 - 01-Apr-26 |
| Buy* | 424 | €25.73 | SI Trade |
12:48:07 - 01-Apr-26 |
| Unknown* | 1 | €25.76 | OTC Trade |
12:33:01 - 01-Apr-26 |
| Buy* | 13 | €25.73 | SI Trade |
12:28:18 - 01-Apr-26 |
| Unknown* | 0 | €25.74 | SI Trade |
12:25:11 - 01-Apr-26 |
| Unknown* | 0 | €25.72 | OTC Trade |
12:01:36 - 01-Apr-26 |
| Unknown* | 0 | €25.72 | OTC Trade |
12:01:33 - 01-Apr-26 |
| Unknown* | 0 | €25.72 | OTC Trade |
12:01:33 - 01-Apr-26 |
| Unknown* | 0 | €25.72 | OTC Trade |
12:01:27 - 01-Apr-26 |
| Buy* | 405 | €25.69 | SI Trade |
11:59:21 - 01-Apr-26 |
| Buy* | 262 | €25.66 | SI Trade |
11:40:56 - 01-Apr-26 |
| Unknown* | 105 | €25.62 | SI Trade |
11:33:11 - 01-Apr-26 |
| Buy* | 32 | €25.64 | SI Trade |
11:29:31 - 01-Apr-26 |
| Buy* | 6 | €25.64 | SI Trade |
11:28:27 - 01-Apr-26 |
| Buy* | 116 | €25.68 | SI Trade |
11:20:44 - 01-Apr-26 |
| Buy* | 20 | €25.70 | SI Trade |
11:19:09 - 01-Apr-26 |
| Buy* | 39 | €25.74 | SI Trade |
10:54:31 - 01-Apr-26 |
| Buy* | 40 | €25.74 | SI Trade |
10:54:31 - 01-Apr-26 |
| Buy* | 46 | €25.76 | SI Trade |
10:51:33 - 01-Apr-26 |
| Buy* | 275 | €25.78 | SI Trade |
10:50:22 - 01-Apr-26 |
| Buy* | 25 | €25.74 | SI Trade |
10:46:56 - 01-Apr-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
10:45:15 - 01-Apr-26 |
| Buy* | 31 | €25.74 | SI Trade |
10:43:24 - 01-Apr-26 |