| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 2nd Apr 2026 (Thu) | 25.90 | 25.90 | 25.82 | 25.82 | 44,463 |
| 1st Apr 2026 (Wed) | 25.39 | 25.98 | 25.39 | 25.98 | 33,601 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 146,309 |
| 30th Mar 2026 (Mon) | 24.73 | 24.88 | 24.47 | 24.88 | 442,558 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.65 | 24.65 | 53,364 |
| 26th Mar 2026 (Thu) | 25.12 | 25.12 | 24.86 | 24.86 | 26,574 |
| 25th Mar 2026 (Wed) | 25.43 | 25.43 | 24.98 | 24.98 | 9,964 |
| 24th Mar 2026 (Tue) | 25.33 | 25.33 | 25.18 | 25.18 | 40,775 |
| 23rd Mar 2026 (Mon) | 24.80 | 25.23 | 24.55 | 25.23 | 31,153 |
| 20th Mar 2026 (Fri) | 25.25 | 26.20 | 24.58 | 24.84 | 170,473 |
| 19th Mar 2026 (Thu) | 25.23 | 25.49 | 25.14 | 25.49 | 401,167 |
| 18th Mar 2026 (Wed) | 25.41 | 25.49 | 25.41 | 25.49 | 193,924 |
| 17th Mar 2026 (Tue) | 25.72 | 25.72 | 25.64 | 25.64 | 104,832 |
| 16th Mar 2026 (Mon) | 26.01 | 26.01 | 25.55 | 25.55 | 110,650 |
| 13th Mar 2026 (Fri) | 26.05 | 26.09 | 25.70 | 25.70 | 105,493 |
| 12th Mar 2026 (Thu) | 25.86 | 26.50 | 25.78 | 26.50 | 116,381 |
| 11th Mar 2026 (Wed) | 25.98 | 25.98 | 25.94 | 25.96 | 30,978 |
| 10th Mar 2026 (Tue) | 25.72 | 25.74 | 25.70 | 25.74 | 263,609 |
| 9th Mar 2026 (Mon) | 25.39 | 25.51 | 25.39 | 25.49 | 140,471 |
| 6th Mar 2026 (Fri) | 25.90 | 25.90 | 25.78 | 25.78 | 77,996 |
| 5th Mar 2026 (Thu) | 25.21 | 25.80 | 25.04 | 25.80 | 35,219 |
| 4th Mar 2026 (Wed) | 25.70 | 25.86 | 25.41 | 25.41 | 424,492 |
| 3rd Mar 2026 (Tue) | 25.78 | 25.82 | 25.78 | 25.82 | 224,068 |
| 2nd Mar 2026 (Mon) | 25.49 | 25.74 | 25.29 | 25.74 | 86,999 |
| 27th Feb 2026 (Fri) | 25.55 | 25.70 | 25.53 | 25.53 | 232,870 |
| 26th Feb 2026 (Thu) | 25.16 | 25.88 | 25.16 | 25.88 | 67,970 |
| 25th Feb 2026 (Wed) | 25.29 | 25.29 | 24.96 | 24.96 | 354,773 |
| 24th Feb 2026 (Tue) | 24.75 | 24.96 | 24.61 | 24.96 | 313,663 |
| 23rd Feb 2026 (Mon) | 25.10 | 25.14 | 24.63 | 24.63 | 64,204 |
| 20th Feb 2026 (Fri) | 24.63 | 24.86 | 24.49 | 24.86 | 120,308 |
| 19th Feb 2026 (Thu) | 23.50 | 25.10 | 23.50 | 25.10 | 339,417 |
| 18th Feb 2026 (Wed) | 22.83 | 22.91 | 22.74 | 22.74 | 350,253 |
| 17th Feb 2026 (Tue) | 22.68 | 23.01 | 22.68 | 23.01 | 1,516,809 |
| 16th Feb 2026 (Mon) | 23.01 | 23.01 | 22.91 | 22.91 | 180,544 |
| 13th Feb 2026 (Fri) | 22.70 | 22.72 | 22.64 | 22.64 | 282,472 |
| 12th Feb 2026 (Thu) | 22.70 | 22.74 | 22.70 | 22.72 | 78,614 |
| 11th Feb 2026 (Wed) | 23.03 | 23.03 | 22.93 | 22.93 | 232,546 |
| 10th Feb 2026 (Tue) | 22.89 | 22.89 | 22.87 | 22.87 | 51,369 |
| 9th Feb 2026 (Mon) | 22.81 | 22.81 | 22.68 | 22.68 | 177,679 |
| 6th Feb 2026 (Fri) | 22.54 | 22.54 | 22.48 | 22.48 | 191,720 |
| 5th Feb 2026 (Thu) | 23.34 | 23.34 | 22.74 | 22.74 | 291,748 |