| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 32.41 | 32.41 | 32.06 | 32.06 | 44,789 |
| 3rd Jun 2025 (Tue) | 32.24 | 32.36 | 32.24 | 32.36 | 34,859 |
| 2nd Jun 2025 (Mon) | 32.43 | 32.53 | 32.32 | 32.53 | 58,242 |
| 30th May 2025 (Fri) | 32.49 | 32.49 | 32.43 | 32.43 | 266,178 |
| 29th May 2025 (Thu) | 31.83 | 32.30 | 31.83 | 32.30 | 31,883 |
| 28th May 2025 (Wed) | 31.91 | 32.00 | 31.91 | 32.00 | 21,953 |
| 27th May 2025 (Tue) | 31.67 | 31.67 | 31.36 | 31.36 | 30,527 |
| 26th May 2025 (Mon) | 33.18216 | 33.18216 | 33.18216 | 33.18216 | 20,474 |
| 23rd May 2025 (Fri) | 32.88 | 32.96 | 32.47 | 32.47 | 40,216 |
| 22nd May 2025 (Thu) | 32.88 | 32.88 | 32.67 | 32.67 | 51,119 |
| 21st May 2025 (Wed) | 33.10 | 33.10 | 32.92 | 32.94 | 42,937 |
| 20th May 2025 (Tue) | 32.69 | 32.71 | 32.69 | 32.71 | 1,072,307 |
| 19th May 2025 (Mon) | 32.51 | 32.61 | 32.49 | 32.61 | 580,059 |
| 16th May 2025 (Fri) | 32.57 | 32.57 | 32.47 | 32.47 | 7,732 |
| 15th May 2025 (Thu) | 32.49 | 32.51 | 32.45 | 32.51 | 21,497 |
| 14th May 2025 (Wed) | 32.49 | 32.53 | 32.49 | 32.53 | 45,809 |
| 13th May 2025 (Tue) | 32.41 | 32.41 | 32.36 | 32.41 | 116,728 |
| 12th May 2025 (Mon) | 32.43 | 32.43 | 32.36 | 32.36 | 15,177 |
| 9th May 2025 (Fri) | 32.28 | 32.28 | 32.12 | 32.12 | 15,492 |
| 8th May 2025 (Thu) | 31.91 | 32.14 | 31.91 | 32.10 | 29,903 |
| 7th May 2025 (Wed) | 31.91 | 31.91 | 31.85 | 31.85 | 181,214 |
| 6th May 2025 (Tue) | 31.95 | 31.97 | 31.93 | 31.93 | 11,397 |
| 5th May 2025 (Mon) | 31.92363 | 31.92363 | 31.92363 | 31.92363 | 13,467 |
| 2nd May 2025 (Fri) | 31.54 | 31.69 | 31.54 | 31.63 | 14,443 |
| 1st May 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| 30th Apr 2025 (Wed) | 31.26 | 31.36 | 31.26 | 31.36 | 66,410 |
| 29th Apr 2025 (Tue) | 31.17 | 31.26 | 31.09 | 31.26 | 28,569 |
| 28th Apr 2025 (Mon) | 31.34 | 31.40 | 31.32 | 31.40 | 13,662 |
| 25th Apr 2025 (Fri) | 31.24 | 31.24 | 31.09 | 31.09 | 7,705 |
| 24th Apr 2025 (Thu) | 31.09 | 31.09 | 31.09 | 31.09 | 11,050 |
| 23rd Apr 2025 (Wed) | 30.70 | 30.87 | 30.70 | 30.87 | 43,853 |
| 22nd Apr 2025 (Tue) | 30.72 | 30.72 | 30.44 | 30.44 | 136,558 |
| 21st Apr 2025 (Mon) | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 18th Apr 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 17th Apr 2025 (Thu) | 30.46 | 30.46 | 30.11 | 30.11 | 306,668 |
| 16th Apr 2025 (Wed) | 30.01 | 30.11 | 29.68 | 29.74 | 19,369 |
| 15th Apr 2025 (Tue) | 30.23 | 30.23 | 30.07 | 30.07 | 190,551 |
| 14th Apr 2025 (Mon) | 30.29 | 30.29 | 30.03 | 30.03 | 506,219 |
| 11th Apr 2025 (Fri) | 29.80 | 29.80 | 29.33 | 29.76 | 20,405 |
| 10th Apr 2025 (Thu) | 30.70 | 30.70 | 29.60 | 29.60 | 263,161 |
| 9th Apr 2025 (Wed) | 29.29 | 29.29 | 28.73 | 29.14 | 251,102 |
| 8th Apr 2025 (Tue) | 29.00 | 29.31 | 28.88 | 29.31 | 65,468 |
| 7th Apr 2025 (Mon) | 27.22 | 29.29 | 26.81 | 28.86 | 122,782 |