| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.54 | 22.54 | 22.48 | 22.48 | 191,720 |
| 5th Feb 2026 (Thu) | 23.34 | 23.34 | 22.74 | 22.74 | 291,748 |
| 4th Feb 2026 (Wed) | 22.19 | 23.24 | 22.19 | 23.24 | 662,977 |
| 3rd Feb 2026 (Tue) | 22.42 | 22.44 | 22.29 | 22.29 | 30,882 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.54 | 22.48 | 22.54 | 174,437 |
| 30th Jan 2026 (Fri) | 22.37 | 22.37 | 22.35 | 22.37 | 263,156 |
| 29th Jan 2026 (Thu) | 22.81 | 22.81 | 22.70 | 22.70 | 147,990 |
| 28th Jan 2026 (Wed) | 22.70 | 22.70 | 22.46 | 22.46 | 100,836 |
| 27th Jan 2026 (Tue) | 22.81 | 22.81 | 22.76 | 22.76 | 123,727 |
| 26th Jan 2026 (Mon) | 22.85 | 22.85 | 22.64 | 22.64 | 95,079 |
| 23rd Jan 2026 (Fri) | 22.70 | 22.70 | 22.66 | 22.66 | 110,483 |
| 22nd Jan 2026 (Thu) | 22.99 | 23.07 | 22.62 | 22.62 | 340,375 |
| 21st Jan 2026 (Wed) | 23.50 | 23.50 | 23.07 | 23.07 | 312,265 |
| 20th Jan 2026 (Tue) | 23.07 | 23.32 | 22.99 | 23.32 | 102,777 |
| 19th Jan 2026 (Mon) | 22.99 | 22.99 | 22.83 | 22.83 | 20,377 |
| 16th Jan 2026 (Fri) | 23.17 | 23.17 | 23.05 | 23.05 | 32,322 |
| 15th Jan 2026 (Thu) | 22.66 | 23.03 | 22.66 | 23.03 | 90,334 |
| 14th Jan 2026 (Wed) | 22.70 | 22.74 | 22.70 | 22.74 | 589,698 |
| 13th Jan 2026 (Tue) | 22.99 | 23.07 | 22.74 | 22.74 | 48,836 |
| 12th Jan 2026 (Mon) | 23.42 | 23.42 | 22.74 | 22.74 | 159,549 |
| 9th Jan 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 58,913 |
| 8th Jan 2026 (Thu) | 23.28 | 23.28 | 23.13 | 23.13 | 181,818 |
| 7th Jan 2026 (Wed) | 23.26 | 23.26 | 23.20 | 23.20 | 101,413 |
| 6th Jan 2026 (Tue) | 23.20 | 23.20 | 23.17 | 23.17 | 56,357 |
| 5th Jan 2026 (Mon) | 23.13 | 23.26 | 22.91 | 22.91 | 35,991 |
| 2nd Jan 2026 (Fri) | 23.52 | 23.54 | 23.44 | 23.44 | 37,008 |
| 1st Jan 2026 (Thu) | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| 31st Dec 2025 (Wed) | 23.40 | 23.44 | 23.40 | 23.42 | 2,567 |
| 30th Dec 2025 (Tue) | 23.36 | 23.36 | 23.32 | 23.32 | 24,745 |
| 29th Dec 2025 (Mon) | 23.46 | 23.46 | 23.40 | 23.44 | 46,975 |
| 26th Dec 2025 (Fri) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 25th Dec 2025 (Thu) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 24th Dec 2025 (Wed) | 23.40 | 23.40 | 23.34 | 23.34 | 6,319 |
| 23rd Dec 2025 (Tue) | 23.40 | 23.40 | 23.38 | 23.38 | 44,715 |
| 22nd Dec 2025 (Mon) | 23.42 | 23.42 | 23.07 | 23.07 | 45,188 |
| 19th Dec 2025 (Fri) | 23.30 | 23.30 | 23.22 | 23.24 | 46,391 |
| 18th Dec 2025 (Thu) | 23.50 | 23.50 | 23.11 | 23.11 | 29,708 |
| 17th Dec 2025 (Wed) | 23.30 | 23.30 | 23.20 | 23.20 | 20,977 |
| 16th Dec 2025 (Tue) | 23.40 | 23.40 | 23.34 | 23.36 | 45,272 |
| 15th Dec 2025 (Mon) | 23.05 | 23.36 | 23.01 | 23.36 | 12,093 |
| 12th Dec 2025 (Fri) | 22.97 | 22.97 | 22.87 | 22.87 | 12,425 |
| 11th Dec 2025 (Thu) | 22.81 | 22.81 | 22.78 | 22.81 | 563,200 |
| 10th Dec 2025 (Wed) | 22.70 | 22.72 | 22.70 | 22.72 | 24,445 |
| 9th Dec 2025 (Tue) | 22.76 | 22.78 | 22.76 | 22.78 | 140,088 |
| 8th Dec 2025 (Mon) | 22.99 | 22.99 | 22.93 | 22.93 | 9,961 |