| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.19 | 30.19 | 30.09 | 30.19 | 41,836 |
| 17th Jul 2025 (Thu) | 29.90 | 29.98 | 29.90 | 29.92 | 54,586 |
| 16th Jul 2025 (Wed) | 30.29 | 30.31 | 29.86 | 29.86 | 66,316 |
| 15th Jul 2025 (Tue) | 30.40 | 30.40 | 30.29 | 30.29 | 14,445 |
| 14th Jul 2025 (Mon) | 30.40 | 30.40 | 30.35 | 30.35 | 16,683 |
| 11th Jul 2025 (Fri) | 30.35 | 30.35 | 30.29 | 30.29 | 45,485 |
| 10th Jul 2025 (Thu) | 30.72 | 30.72 | 30.44 | 30.44 | 37,740 |
| 9th Jul 2025 (Wed) | 30.70 | 30.70 | 30.03 | 30.35 | 121,371 |
| 8th Jul 2025 (Tue) | 32.14 | 32.14 | 31.58 | 31.58 | 40,463 |
| 7th Jul 2025 (Mon) | 32.84 | 32.90 | 32.41 | 32.41 | 32,555 |
| 4th Jul 2025 (Fri) | 33.41 | 33.41 | 32.86 | 32.86 | 24,208 |
| 3rd Jul 2025 (Thu) | 33.84 | 33.90 | 33.39 | 33.39 | 53,374 |
| 2nd Jul 2025 (Wed) | 33.55 | 33.72 | 33.55 | 33.72 | 48,166 |
| 1st Jul 2025 (Tue) | 33.49 | 33.49 | 33.33 | 33.35 | 218,235 |
| 30th Jun 2025 (Mon) | 33.49 | 33.49 | 33.37 | 33.37 | 104,946 |
| 27th Jun 2025 (Fri) | 33.21 | 33.27 | 33.21 | 33.27 | 51,001 |
| 26th Jun 2025 (Thu) | 33.27 | 33.27 | 33.23 | 33.25 | 76,670 |
| 25th Jun 2025 (Wed) | 33.45 | 33.45 | 33.33 | 33.33 | 23,168 |
| 24th Jun 2025 (Tue) | 33.21 | 33.47 | 32.92 | 33.47 | 24,813 |
| 23rd Jun 2025 (Mon) | 32.90 | 32.90 | 32.67 | 32.69 | 9,062 |
| 20th Jun 2025 (Fri) | 32.80 | 33.00 | 32.80 | 33.00 | 34,711 |
| 19th Jun 2025 (Thu) | 32.73 | 32.88 | 32.73 | 32.84 | 16,334 |
| 18th Jun 2025 (Wed) | 32.88 | 33.04 | 32.88 | 33.04 | 52,139 |
| 17th Jun 2025 (Tue) | 32.26 | 33.02 | 32.26 | 32.53 | 116,187 |
| 16th Jun 2025 (Mon) | 31.69 | 31.91 | 31.69 | 31.91 | 26,621 |
| 13th Jun 2025 (Fri) | 31.87 | 31.87 | 31.77 | 31.87 | 23,102 |
| 12th Jun 2025 (Thu) | 31.79 | 31.89 | 31.79 | 31.89 | 87,091 |
| 11th Jun 2025 (Wed) | 32.20 | 32.20 | 32.10 | 32.10 | 58,079 |
| 10th Jun 2025 (Tue) | 32.02 | 32.08 | 32.02 | 32.08 | 35,715 |
| 9th Jun 2025 (Mon) | 32.00 | 32.00 | 31.81 | 31.83 | 14,772 |
| 6th Jun 2025 (Fri) | 31.93 | 31.93 | 31.85 | 31.85 | 12,145 |
| 5th Jun 2025 (Thu) | 31.75 | 31.75 | 31.73 | 31.75 | 38,204 |
| 4th Jun 2025 (Wed) | 32.41 | 32.41 | 32.06 | 32.06 | 44,789 |
| 3rd Jun 2025 (Tue) | 32.24 | 32.36 | 32.24 | 32.36 | 34,859 |
| 2nd Jun 2025 (Mon) | 32.43 | 32.53 | 32.32 | 32.53 | 58,242 |
| 30th May 2025 (Fri) | 32.49 | 32.49 | 32.43 | 32.43 | 266,178 |
| 29th May 2025 (Thu) | 31.83 | 32.30 | 31.83 | 32.30 | 31,883 |
| 28th May 2025 (Wed) | 31.91 | 32.00 | 31.91 | 32.00 | 21,953 |
| 27th May 2025 (Tue) | 31.67 | 31.67 | 31.36 | 31.36 | 30,527 |
| 26th May 2025 (Mon) | 33.18216 | 33.18216 | 33.18216 | 33.18216 | 20,474 |
| 23rd May 2025 (Fri) | 32.88 | 32.96 | 32.47 | 32.47 | 40,216 |
| 22nd May 2025 (Thu) | 32.88 | 32.88 | 32.67 | 32.67 | 51,119 |
| 21st May 2025 (Wed) | 33.10 | 33.10 | 32.92 | 32.94 | 42,937 |
| 20th May 2025 (Tue) | 32.69 | 32.71 | 32.69 | 32.71 | 1,072,307 |
| 19th May 2025 (Mon) | 32.51 | 32.61 | 32.49 | 32.61 | 580,059 |