| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.43 | 28.61 | 28.43 | 28.61 | 69,143 |
| 18th Sep 2025 (Thu) | 28.61 | 28.65 | 28.61 | 28.61 | 75,506 |
| 17th Sep 2025 (Wed) | 28.88 | 28.88 | 28.38 | 28.38 | 109,275 |
| 16th Sep 2025 (Tue) | 28.84 | 28.84 | 28.67 | 28.67 | 40,772 |
| 15th Sep 2025 (Mon) | 28.63 | 28.63 | 28.61 | 28.61 | 221,103 |
| 12th Sep 2025 (Fri) | 28.45 | 28.45 | 28.43 | 28.43 | 77,356 |
| 11th Sep 2025 (Thu) | 28.36 | 28.36 | 28.20 | 28.20 | 54,393 |
| 10th Sep 2025 (Wed) | 28.47 | 28.47 | 28.28 | 28.28 | 486,932 |
| 9th Sep 2025 (Tue) | 28.41 | 28.41 | 28.34 | 28.41 | 75,511 |
| 8th Sep 2025 (Mon) | 27.95 | 28.30 | 27.89 | 28.30 | 55,886 |
| 5th Sep 2025 (Fri) | 27.79 | 27.81 | 27.79 | 27.79 | 26,945 |
| 4th Sep 2025 (Thu) | 27.30 | 27.61 | 27.17 | 27.61 | 25,437 |
| 3rd Sep 2025 (Wed) | 27.15 | 27.24 | 27.15 | 27.20 | 134,872 |
| 2nd Sep 2025 (Tue) | 27.40 | 27.67 | 27.40 | 27.54 | 13,203 |
| 1st Sep 2025 (Mon) | 27.69 | 27.73 | 27.69 | 27.73 | 21,746 |
| 29th Aug 2025 (Fri) | 27.83 | 27.83 | 27.79 | 27.83 | 35,500 |
| 28th Aug 2025 (Thu) | 27.79 | 27.83 | 27.79 | 27.83 | 18,401 |
| 27th Aug 2025 (Wed) | 27.61 | 27.69 | 27.61 | 27.69 | 24,172 |
| 26th Aug 2025 (Tue) | 28.00 | 28.00 | 27.44 | 27.44 | 78,859 |
| 25th Aug 2025 (Mon) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 22nd Aug 2025 (Fri) | 28.24 | 28.34 | 28.24 | 28.26 | 8,939 |
| 21st Aug 2025 (Thu) | 28.55 | 28.55 | 28.38 | 28.38 | 12,908 |
| 20th Aug 2025 (Wed) | 28.43 | 28.43 | 28.26 | 28.26 | 15,398 |
| 19th Aug 2025 (Tue) | 28.20 | 28.20 | 28.06 | 28.06 | 12,356 |
| 18th Aug 2025 (Mon) | 28.02 | 28.02 | 27.95 | 27.95 | 9,863 |
| 15th Aug 2025 (Fri) | 27.91 | 27.91 | 27.87 | 27.89 | 21,160 |
| 14th Aug 2025 (Thu) | 28.02 | 28.02 | 28.00 | 28.00 | 15,926 |
| 13th Aug 2025 (Wed) | 28.02 | 28.02 | 27.97 | 28.00 | 36,136 |
| 12th Aug 2025 (Tue) | 28.28 | 28.28 | 28.26 | 28.28 | 297,755 |
| 11th Aug 2025 (Mon) | 28.55 | 28.55 | 28.34 | 28.34 | 13,731 |
| 8th Aug 2025 (Fri) | 28.32 | 28.32 | 28.12 | 28.12 | 823,726 |
| 7th Aug 2025 (Thu) | 27.93 | 27.93 | 27.89 | 27.91 | 211,282 |
| 6th Aug 2025 (Wed) | 28.65 | 28.65 | 28.12 | 28.12 | 483,216 |
| 5th Aug 2025 (Tue) | 28.41 | 28.41 | 28.30 | 28.30 | 41,975 |
| 4th Aug 2025 (Mon) | 28.00 | 28.16 | 27.77 | 28.16 | 697,406 |
| 1st Aug 2025 (Fri) | 27.81 | 27.81 | 27.42 | 27.44 | 81,694 |
| 31st Jul 2025 (Thu) | 28.90 | 28.90 | 26.76 | 27.52 | 237,074 |
| 30th Jul 2025 (Wed) | 30.01 | 30.07 | 29.98 | 29.98 | 29,278 |
| 29th Jul 2025 (Tue) | 30.03 | 30.13 | 30.03 | 30.13 | 22,403 |
| 28th Jul 2025 (Mon) | 30.46 | 30.46 | 30.37 | 30.37 | 204,553 |
| 25th Jul 2025 (Fri) | 30.35 | 30.35 | 30.13 | 30.13 | 15,940 |
| 24th Jul 2025 (Thu) | 30.68 | 30.68 | 30.31 | 30.31 | 11,520 |
| 23rd Jul 2025 (Wed) | 30.68 | 30.68 | 30.44 | 30.44 | 948,835 |
| 22nd Jul 2025 (Tue) | 30.01 | 30.05 | 30.01 | 30.05 | 28,274 |