| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.97 | 22.97 | 22.87 | 22.87 | 12,425 |
| 11th Dec 2025 (Thu) | 22.81 | 22.81 | 22.78 | 22.81 | 563,200 |
| 10th Dec 2025 (Wed) | 22.70 | 22.72 | 22.70 | 22.72 | 24,445 |
| 9th Dec 2025 (Tue) | 22.76 | 22.78 | 22.76 | 22.78 | 140,088 |
| 8th Dec 2025 (Mon) | 22.99 | 22.99 | 22.93 | 22.93 | 9,961 |
| 5th Dec 2025 (Fri) | 23.07 | 23.09 | 23.07 | 23.09 | 14,497 |
| 4th Dec 2025 (Thu) | 23.13 | 23.13 | 23.05 | 23.05 | 504,416 |
| 3rd Dec 2025 (Wed) | 23.20 | 23.20 | 22.81 | 23.13 | 121,556 |
| 2nd Dec 2025 (Tue) | 23.79 | 23.79 | 22.85 | 23.17 | 86,085 |
| 1st Dec 2025 (Mon) | 24.26 | 24.26 | 24.20 | 24.20 | 19,447 |
| 28th Nov 2025 (Fri) | 24.20 | 24.20 | 24.16 | 24.16 | 212,515 |
| 27th Nov 2025 (Thu) | 24.04 | 24.12 | 24.04 | 24.12 | 32,590 |
| 26th Nov 2025 (Wed) | 24.41 | 24.41 | 23.79 | 24.10 | 347,494 |
| 25th Nov 2025 (Tue) | 24.00 | 24.00 | 23.93 | 23.93 | 144,636 |
| 24th Nov 2025 (Mon) | 24.28 | 24.28 | 24.24 | 24.26 | 757,619 |
| 21st Nov 2025 (Fri) | 23.44 | 24.14 | 23.44 | 24.14 | 78,842 |
| 20th Nov 2025 (Thu) | 23.38 | 23.42 | 23.38 | 23.42 | 25,409 |
| 19th Nov 2025 (Wed) | 23.34 | 23.34 | 23.26 | 23.26 | 329,423 |
| 18th Nov 2025 (Tue) | 23.58 | 23.58 | 23.38 | 23.38 | 1,164,748 |
| 17th Nov 2025 (Mon) | 23.91 | 23.91 | 23.48 | 23.48 | 624,985 |
| 14th Nov 2025 (Fri) | 24.24 | 24.24 | 24.08 | 24.08 | 43,472 |
| 13th Nov 2025 (Thu) | 24.71 | 24.71 | 24.63 | 24.63 | 336,627 |
| 12th Nov 2025 (Wed) | 24.90 | 24.90 | 24.55 | 24.55 | 158,718 |
| 11th Nov 2025 (Tue) | 24.65 | 24.67 | 24.63 | 24.63 | 249,143 |
| 10th Nov 2025 (Mon) | 24.77 | 24.77 | 24.75 | 24.75 | 25,817 |
| 7th Nov 2025 (Fri) | 24.88 | 24.90 | 24.86 | 24.90 | 546,687 |
| 6th Nov 2025 (Thu) | 24.96 | 24.96 | 24.82 | 24.82 | 261,506 |
| 5th Nov 2025 (Wed) | 24.80 | 24.80 | 24.71 | 24.73 | 115,472 |
| 4th Nov 2025 (Tue) | 25.10 | 25.10 | 24.92 | 24.92 | 56,955 |
| 3rd Nov 2025 (Mon) | 25.49 | 25.55 | 25.18 | 25.18 | 130,497 |
| 31st Oct 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 27,160 |
| 30th Oct 2025 (Thu) | 25.49 | 25.49 | 25.35 | 25.35 | 33,630 |
| 29th Oct 2025 (Wed) | 25.84 | 25.84 | 25.37 | 25.37 | 223,695 |
| 28th Oct 2025 (Tue) | 26.19 | 26.19 | 26.13 | 26.13 | 131,839 |
| 27th Oct 2025 (Mon) | 26.56 | 26.56 | 26.42 | 26.42 | 35,097 |
| 24th Oct 2025 (Fri) | 26.31 | 26.31 | 26.17 | 26.27 | 28,208 |
| 23rd Oct 2025 (Thu) | 26.21 | 26.23 | 26.21 | 26.23 | 92,822 |
| 22nd Oct 2025 (Wed) | 26.33 | 26.33 | 26.23 | 26.23 | 33,866 |
| 21st Oct 2025 (Tue) | 26.52 | 26.52 | 26.44 | 26.46 | 95,643 |
| 20th Oct 2025 (Mon) | 26.81 | 26.81 | 26.29 | 26.29 | 51,466 |
| 17th Oct 2025 (Fri) | 26.70 | 26.70 | 26.54 | 26.60 | 190,498 |
| 16th Oct 2025 (Thu) | 27.01 | 27.01 | 26.35 | 26.70 | 261,109 |
| 15th Oct 2025 (Wed) | 28.14 | 28.14 | 28.08 | 28.08 | 21,014 |
| 14th Oct 2025 (Tue) | 27.61 | 27.63 | 27.46 | 27.63 | 15,985 |