| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.39821 | 16.39821 | 16.39821 | 16.39821 | 167 |
| 9th Jul 2026 (Thu) | 16.79209 | 16.79209 | 16.79209 | 16.79209 | 0 |
| 8th Jul 2026 (Wed) | 16.80601 | 16.80601 | 16.80601 | 16.80601 | 17 |
| 7th Jul 2026 (Tue) | 16.76225 | 16.76225 | 16.76225 | 16.76225 | 0 |
| 6th Jul 2026 (Mon) | 16.76225 | 16.76225 | 16.76225 | 16.76225 | 21 |
| 3rd Jul 2026 (Fri) | 15.91057 | 15.91057 | 15.91057 | 15.91057 | 0 |
| 2nd Jul 2026 (Thu) | 15.91057 | 15.91057 | 15.91057 | 15.91057 | 0 |
| 1st Jul 2026 (Wed) | 15.91057 | 15.91057 | 15.91057 | 15.91057 | 207 |
| 30th Jun 2026 (Tue) | 15.8882 | 15.8882 | 15.8882 | 15.8882 | 450 |
| 29th Jun 2026 (Mon) | 15.91529 | 15.91529 | 15.91529 | 15.91529 | 0 |
| 26th Jun 2026 (Fri) | 15.91529 | 15.91529 | 15.91529 | 15.91529 | 50 |
| 25th Jun 2026 (Thu) | 15.83879 | 15.83879 | 15.83879 | 15.83879 | 0 |
| 24th Jun 2026 (Wed) | 15.83879 | 15.83879 | 15.83879 | 15.83879 | 0 |
| 23rd Jun 2026 (Tue) | 15.78199 | 15.78199 | 15.78199 | 15.78199 | 3,038 |
| 22nd Jun 2026 (Mon) | 15.50336 | 15.50336 | 15.50336 | 15.50336 | 136 |
| 19th Jun 2026 (Fri) | 15.69447 | 15.69447 | 15.69447 | 15.69447 | 0 |
| 18th Jun 2026 (Thu) | 15.69447 | 15.69447 | 15.69447 | 15.69447 | 22 |
| 17th Jun 2026 (Wed) | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0 |
| 16th Jun 2026 (Tue) | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0 |
| 15th Jun 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 |
| 12th Jun 2026 (Fri) | 15.88679 | 15.88679 | 15.88679 | 15.88679 | 83 |
| 11th Jun 2026 (Thu) | 15.77091 | 15.77091 | 15.77091 | 15.77091 | 0 |
| 10th Jun 2026 (Wed) | 15.77091 | 15.77091 | 15.77091 | 15.77091 | 85 |
| 9th Jun 2026 (Tue) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 8th Jun 2026 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 12,714 |
| 5th Jun 2026 (Fri) | 14.98925 | 14.98925 | 14.98925 | 14.98925 | 0 |
| 4th Jun 2026 (Thu) | 14.98925 | 14.98925 | 14.98925 | 14.98925 | 0 |
| 3rd Jun 2026 (Wed) | 15.05856 | 15.05856 | 15.05856 | 15.05856 | 6 |
| 2nd Jun 2026 (Tue) | 15.85912 | 15.85912 | 15.85912 | 15.85912 | 0 |
| 1st Jun 2026 (Mon) | 15.85912 | 15.85912 | 15.85912 | 15.85912 | 0 |
| 29th May 2026 (Fri) | 15.85912 | 15.85912 | 15.85912 | 15.85912 | 0 |
| 28th May 2026 (Thu) | 15.85912 | 15.85912 | 15.85912 | 15.85912 | 0 |
| 27th May 2026 (Wed) | 15.85912 | 15.85912 | 15.85912 | 15.85912 | 0 |
| 26th May 2026 (Tue) | 16.3942 | 16.3942 | 16.3942 | 16.3942 | 0 |
| 25th May 2026 (Mon) | 16.3942 | 16.3942 | 16.3942 | 16.3942 | 0 |
| 22nd May 2026 (Fri) | 16.3942 | 16.3942 | 16.3942 | 16.3942 | 351 |
| 21st May 2026 (Thu) | 16.3942 | 16.3942 | 16.3942 | 16.3942 | 0 |
| 20th May 2026 (Wed) | 16.3942 | 16.3942 | 16.3942 | 16.3942 | 0 |
| 19th May 2026 (Tue) | 16.3942 | 16.3942 | 16.3942 | 16.3942 | 33 |
| 18th May 2026 (Mon) | 16.71394 | 16.71394 | 16.71394 | 16.71394 | 0 |
| 15th May 2026 (Fri) | 16.71394 | 16.71394 | 16.71394 | 16.71394 | 10 |
| 14th May 2026 (Thu) | 16.55861 | 16.55861 | 16.55861 | 16.55861 | 0 |
| 13th May 2026 (Wed) | 16.55861 | 16.55861 | 16.55861 | 16.55861 | 83 |
| 12th May 2026 (Tue) | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 0 |
| 11th May 2026 (Mon) | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 220 |