Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharma (0A87) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.76456 18.76456 18.76456 18.76456 0
25th Sep 2026 (Fri) 18.76456 18.76456 18.76456 18.76456 268
24th Sep 2026 (Thu) 18.55 18.55 18.55 18.55 510
23rd Sep 2026 (Wed) 18.95127 18.95127 18.95127 18.95127 755
22nd Sep 2026 (Tue) 18.91738 18.91738 18.91738 18.91738 205
21st Sep 2026 (Mon) 19.08573 19.08573 19.08573 19.08573 0
18th Sep 2026 (Fri) 19.08573 19.08573 19.08573 19.08573 0
17th Sep 2026 (Thu) 19.08573 19.08573 19.08573 19.08573 509
16th Sep 2026 (Wed) 18.68 18.68 18.68 18.68 0
15th Sep 2026 (Tue) 18.68 18.68 18.68 18.68 2,053
14th Sep 2026 (Mon) 18.56956 18.56956 18.56956 18.56956 224
11th Sep 2026 (Fri) 18.25317 18.25317 18.25317 18.25317 0
10th Sep 2026 (Thu) 18.25317 18.25317 18.25317 18.25317 0
9th Sep 2026 (Wed) 18.39015 18.39015 18.39015 18.39015 0
8th Sep 2026 (Tue) 18.39015 18.39015 18.39015 18.39015 743
7th Sep 2026 (Mon) 18.68451 18.68451 18.68451 18.68451 0
4th Sep 2026 (Fri) 18.68451 18.68451 18.68451 18.68451 0
3rd Sep 2026 (Thu) 18.68451 18.68451 18.68451 18.68451 500
2nd Sep 2026 (Wed) 18.34813 18.34813 18.34813 18.34813 123
1st Sep 2026 (Tue) 18.28521 18.28521 18.28521 18.28521 1,112
31st Aug 2026 (Mon) 18.07309 18.07309 18.07309 18.07309 0
28th Aug 2026 (Fri) 18.07309 18.07309 18.07309 18.07309 83
27th Aug 2026 (Thu) 18.07448 18.07448 18.07448 18.07448 666
26th Aug 2026 (Wed) 18.30538 18.30538 18.30538 18.30538 1,490
25th Aug 2026 (Tue) 18.14954 18.14954 18.14954 18.14954 0
24th Aug 2026 (Mon) 18.14954 18.14954 18.14954 18.14954 149
21st Aug 2026 (Fri) 18.15162 18.15162 18.15162 18.15162 1,562
20th Aug 2026 (Thu) 18.18941 18.18941 18.18941 18.18941 68
19th Aug 2026 (Wed) 18.10809 18.10809 18.10809 18.10809 0
18th Aug 2026 (Tue) 18.10809 18.10809 18.10809 18.10809 649
17th Aug 2026 (Mon) 17.51764 17.51764 17.51764 17.51764 0
14th Aug 2026 (Fri) 17.51764 17.51764 17.51764 17.51764 63
13th Aug 2026 (Thu) 17.41294 17.41294 17.41294 17.41294 1,601
12th Aug 2026 (Wed) 17.35102 17.35102 17.35102 17.35102 384
11th Aug 2026 (Tue) 17.52883 17.52883 17.52883 17.52883 0
10th Aug 2026 (Mon) 17.53062 17.53062 17.53062 17.53062 196
7th Aug 2026 (Fri) 17.75602 17.75602 17.75602 17.75602 0
6th Aug 2026 (Thu) 17.75602 17.75602 17.75602 17.75602 0
5th Aug 2026 (Wed) 17.75602 17.75602 17.75602 17.75602 0
4th Aug 2026 (Tue) 17.75602 17.75602 17.75602 17.75602 0
3rd Aug 2026 (Mon) 17.75602 17.75602 17.75602 17.75602 0
31st Jul 2026 (Fri) 17.75602 17.75602 17.75602 17.75602 0
30th Jul 2026 (Thu) 17.75602 17.75602 17.75602 17.75602 0
29th Jul 2026 (Wed) 17.75602 17.75602 17.75602 17.75602 687
FTSE 100 Latest
Value10,684.88
Change-10.37