| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.3942 | 16.3942 | 16.3942 | 16.3942 | 0 |
| 19th May 2026 (Tue) | 16.3942 | 16.3942 | 16.3942 | 16.3942 | 33 |
| 18th May 2026 (Mon) | 16.71394 | 16.71394 | 16.71394 | 16.71394 | 0 |
| 15th May 2026 (Fri) | 16.71394 | 16.71394 | 16.71394 | 16.71394 | 10 |
| 14th May 2026 (Thu) | 16.55861 | 16.55861 | 16.55861 | 16.55861 | 0 |
| 13th May 2026 (Wed) | 16.55861 | 16.55861 | 16.55861 | 16.55861 | 83 |
| 12th May 2026 (Tue) | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 0 |
| 11th May 2026 (Mon) | 16.4114 | 16.4114 | 16.4114 | 16.4114 | 220 |
| 8th May 2026 (Fri) | 16.58665 | 16.58665 | 16.58665 | 16.58665 | 0 |
| 7th May 2026 (Thu) | 16.54389 | 16.54389 | 16.54389 | 16.54389 | 0 |
| 6th May 2026 (Wed) | 16.54389 | 16.54389 | 16.54389 | 16.54389 | 0 |
| 5th May 2026 (Tue) | 16.54389 | 16.54389 | 16.54389 | 16.54389 | 0 |
| 4th May 2026 (Mon) | 16.54389 | 16.54389 | 16.54389 | 16.54389 | 0 |
| 1st May 2026 (Fri) | 16.54389 | 16.54389 | 16.54389 | 16.54389 | 42 |
| 30th Apr 2026 (Thu) | 16.34464 | 16.34464 | 16.34464 | 16.34464 | 0 |
| 29th Apr 2026 (Wed) | 16.34464 | 16.34464 | 16.34464 | 16.34464 | 1,008 |
| 28th Apr 2026 (Tue) | 16.44966 | 16.44966 | 16.44966 | 16.44966 | 0 |
| 27th Apr 2026 (Mon) | 16.44966 | 16.44966 | 16.44966 | 16.44966 | 709 |
| 24th Apr 2026 (Fri) | 17.16036 | 17.16036 | 17.16036 | 17.16036 | 0 |
| 23rd Apr 2026 (Thu) | 17.16036 | 17.16036 | 17.16036 | 17.16036 | 0 |
| 22nd Apr 2026 (Wed) | 17.16036 | 17.16036 | 17.16036 | 17.16036 | 0 |
| 21st Apr 2026 (Tue) | 17.16036 | 17.16036 | 17.16036 | 17.16036 | 557 |
| 20th Apr 2026 (Mon) | 17.83346 | 17.83346 | 17.83346 | 17.83346 | 0 |
| 17th Apr 2026 (Fri) | 17.83346 | 17.83346 | 17.83346 | 17.83346 | 1,018 |
| 16th Apr 2026 (Thu) | 17.82621 | 17.82621 | 17.82621 | 17.82621 | 340 |
| 15th Apr 2026 (Wed) | 17.82029 | 17.82029 | 17.82029 | 17.82029 | 167 |
| 14th Apr 2026 (Tue) | 17.76883 | 17.76883 | 17.76883 | 17.76883 | 35 |
| 13th Apr 2026 (Mon) | 18.31955 | 18.31955 | 18.31955 | 18.31955 | 0 |
| 10th Apr 2026 (Fri) | 18.31955 | 18.31955 | 18.31955 | 18.31955 | 0 |
| 9th Apr 2026 (Thu) | 18.31955 | 18.31955 | 18.31955 | 18.31955 | 227 |
| 8th Apr 2026 (Wed) | 18.26152 | 18.26152 | 18.26152 | 18.26152 | 0 |
| 7th Apr 2026 (Tue) | 18.26152 | 18.26152 | 18.26152 | 18.26152 | 519 |
| 6th Apr 2026 (Mon) | 18.46905 | 18.46905 | 18.46905 | 18.46905 | 0 |
| 3rd Apr 2026 (Fri) | 18.46905 | 18.46905 | 18.46905 | 18.46905 | 0 |
| 2nd Apr 2026 (Thu) | 18.46905 | 18.46905 | 18.46905 | 18.46905 | 0 |
| 1st Apr 2026 (Wed) | 18.46905 | 18.46905 | 18.46905 | 18.46905 | 0 |
| 31st Mar 2026 (Tue) | 18.29 | 18.29 | 18.29 | 18.29 | 1,694 |
| 30th Mar 2026 (Mon) | 18.1891 | 18.1891 | 18.1891 | 18.1891 | 0 |
| 27th Mar 2026 (Fri) | 18.1891 | 18.1891 | 18.1891 | 18.1891 | 177 |
| 26th Mar 2026 (Thu) | 18.05681 | 18.05681 | 18.05681 | 18.05681 | 0 |
| 25th Mar 2026 (Wed) | 18.05681 | 18.05681 | 18.05681 | 18.05681 | 0 |
| 24th Mar 2026 (Tue) | 18.05681 | 18.05681 | 18.05681 | 18.05681 | 0 |
| 23rd Mar 2026 (Mon) | 18.05681 | 18.05681 | 18.05681 | 18.05681 | 0 |