| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.10378 | 15.10378 | 15.10378 | 15.10378 | 0 |
| 18th Sep 2025 (Thu) | 15.10378 | 15.10378 | 15.10378 | 15.10378 | 231 |
| 17th Sep 2025 (Wed) | 15.10137 | 15.10137 | 15.10137 | 15.10137 | 0 |
| 16th Sep 2025 (Tue) | 15.10137 | 15.10137 | 15.10137 | 15.10137 | 100 |
| 15th Sep 2025 (Mon) | 15.00301 | 15.00301 | 15.00301 | 15.00301 | 1,678 |
| 12th Sep 2025 (Fri) | 15.12702 | 15.12702 | 15.12702 | 15.12702 | 10 |
| 11th Sep 2025 (Thu) | 15.60079 | 15.60079 | 15.60079 | 15.60079 | 0 |
| 10th Sep 2025 (Wed) | 15.60079 | 15.60079 | 15.60079 | 15.60079 | 0 |
| 9th Sep 2025 (Tue) | 15.60079 | 15.60079 | 15.60079 | 15.60079 | 0 |
| 8th Sep 2025 (Mon) | 15.60079 | 15.60079 | 15.60079 | 15.60079 | 53 |
| 5th Sep 2025 (Fri) | 15.35416 | 15.35416 | 15.35416 | 15.35416 | 41 |
| 4th Sep 2025 (Thu) | 15.31348 | 15.31348 | 15.31348 | 15.31348 | 0 |
| 3rd Sep 2025 (Wed) | 15.31348 | 15.31348 | 15.31348 | 15.31348 | 0 |
| 2nd Sep 2025 (Tue) | 15.31348 | 15.31348 | 15.31348 | 15.31348 | 875 |
| 1st Sep 2025 (Mon) | 14.98119 | 14.98119 | 14.98119 | 14.98119 | 0 |
| 29th Aug 2025 (Fri) | 14.98119 | 14.98119 | 14.98119 | 14.98119 | 354 |
| 28th Aug 2025 (Thu) | 15.13492 | 15.13492 | 15.13492 | 15.13492 | 0 |
| 27th Aug 2025 (Wed) | 15.13492 | 15.13492 | 15.13492 | 15.13492 | 0 |
| 26th Aug 2025 (Tue) | 15.13492 | 15.13492 | 15.13492 | 15.13492 | 0 |
| 25th Aug 2025 (Mon) | 15.21886 | 15.21886 | 15.21886 | 15.21886 | 0 |
| 22nd Aug 2025 (Fri) | 15.21886 | 15.21886 | 15.21886 | 15.21886 | 0 |
| 21st Aug 2025 (Thu) | 15.21886 | 15.21886 | 15.21886 | 15.21886 | 0 |
| 20th Aug 2025 (Wed) | 15.21886 | 15.21886 | 15.21886 | 15.21886 | 0 |
| 19th Aug 2025 (Tue) | 15.21886 | 15.21886 | 15.21886 | 15.21886 | 119 |
| 18th Aug 2025 (Mon) | 14.94604 | 14.94604 | 14.94604 | 14.94604 | 0 |
| 15th Aug 2025 (Fri) | 14.94604 | 14.94604 | 14.94604 | 14.94604 | 823 |
| 14th Aug 2025 (Thu) | 14.77457 | 14.77457 | 14.77457 | 14.77457 | 43 |
| 13th Aug 2025 (Wed) | 14.69515 | 14.69515 | 14.69515 | 14.69515 | 169 |
| 12th Aug 2025 (Tue) | 14.452 | 14.452 | 14.452 | 14.452 | 0 |
| 11th Aug 2025 (Mon) | 14.452 | 14.452 | 14.452 | 14.452 | 0 |
| 8th Aug 2025 (Fri) | 14.27186 | 14.27186 | 14.27186 | 14.27186 | 0 |
| 7th Aug 2025 (Thu) | 14.27186 | 14.27186 | 14.27186 | 14.27186 | 23 |
| 6th Aug 2025 (Wed) | 14.24734 | 14.24734 | 14.24734 | 14.24734 | 0 |
| 5th Aug 2025 (Tue) | 14.22439 | 14.22439 | 14.22439 | 14.22439 | 353 |
| 4th Aug 2025 (Mon) | 14.03049 | 14.03049 | 14.03049 | 14.03049 | 0 |
| 1st Aug 2025 (Fri) | 14.03049 | 14.03049 | 14.03049 | 14.03049 | 902 |
| 31st Jul 2025 (Thu) | 13.80322 | 13.80322 | 13.80322 | 13.80322 | 0 |
| 30th Jul 2025 (Wed) | 14.05417 | 14.05417 | 14.05417 | 14.05417 | 13 |
| 29th Jul 2025 (Tue) | 14.41111 | 14.41111 | 14.41111 | 14.41111 | 349 |
| 28th Jul 2025 (Mon) | 14.36695 | 14.36695 | 14.36695 | 14.36695 | 1,356 |
| 25th Jul 2025 (Fri) | 14.6345 | 14.6345 | 14.6345 | 14.6345 | 0 |
| 24th Jul 2025 (Thu) | 14.68482 | 14.68482 | 14.68482 | 14.68482 | 0 |
| 23rd Jul 2025 (Wed) | 14.68482 | 14.68482 | 14.68482 | 14.68482 | 83 |
| 22nd Jul 2025 (Tue) | 14.47158 | 14.47158 | 14.47158 | 14.47158 | 0 |
| 21st Jul 2025 (Mon) | 14.57841 | 14.57841 | 14.57841 | 14.57841 | 0 |