| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.40998 | 14.40998 | 14.40998 | 14.40998 | 0 |
| 11th Dec 2025 (Thu) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 0 |
| 10th Dec 2025 (Wed) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 0 |
| 9th Dec 2025 (Tue) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 0 |
| 8th Dec 2025 (Mon) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 0 |
| 5th Dec 2025 (Fri) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 0 |
| 4th Dec 2025 (Thu) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 139 |
| 3rd Dec 2025 (Wed) | 14.49273 | 14.49273 | 14.49273 | 14.49273 | 0 |
| 2nd Dec 2025 (Tue) | 14.49273 | 14.49273 | 14.49273 | 14.49273 | 0 |
| 1st Dec 2025 (Mon) | 14.47757 | 14.47757 | 14.47757 | 14.47757 | 251 |
| 28th Nov 2025 (Fri) | 14.44797 | 14.44797 | 14.44797 | 14.44797 | 4 |
| 27th Nov 2025 (Thu) | 14.49954 | 14.49954 | 14.49954 | 14.49954 | 0 |
| 26th Nov 2025 (Wed) | 14.49954 | 14.49954 | 14.49954 | 14.49954 | 100 |
| 25th Nov 2025 (Tue) | 14.41834 | 14.41834 | 14.41834 | 14.41834 | 374 |
| 24th Nov 2025 (Mon) | 14.30842 | 14.30842 | 14.30842 | 14.30842 | 0 |
| 21st Nov 2025 (Fri) | 14.30842 | 14.30842 | 14.30842 | 14.30842 | 50 |
| 20th Nov 2025 (Thu) | 14.07996 | 14.07996 | 14.07996 | 14.07996 | 0 |
| 19th Nov 2025 (Wed) | 14.03049 | 14.03049 | 14.03049 | 14.03049 | 0 |
| 18th Nov 2025 (Tue) | 14.03049 | 14.03049 | 14.03049 | 14.03049 | 85 |
| 17th Nov 2025 (Mon) | 14.16736 | 14.16736 | 14.16736 | 14.16736 | 52 |
| 14th Nov 2025 (Fri) | 14.26716 | 14.26716 | 14.26716 | 14.26716 | 73 |
| 13th Nov 2025 (Thu) | 14.10136 | 14.10136 | 14.10136 | 14.10136 | 0 |
| 12th Nov 2025 (Wed) | 14.10136 | 14.10136 | 14.10136 | 14.10136 | 1,076 |
| 11th Nov 2025 (Tue) | 13.65133 | 13.65133 | 13.65133 | 13.65133 | 0 |
| 10th Nov 2025 (Mon) | 13.65133 | 13.65133 | 13.65133 | 13.65133 | 0 |
| 7th Nov 2025 (Fri) | 13.53189 | 13.53189 | 13.53189 | 13.53189 | 170 |
| 6th Nov 2025 (Thu) | 13.6052 | 13.6052 | 13.6052 | 13.6052 | 93 |
| 5th Nov 2025 (Wed) | 13.54335 | 13.54335 | 13.54335 | 13.54335 | 189 |
| 4th Nov 2025 (Tue) | 13.70261 | 13.70261 | 13.70261 | 13.70261 | 84 |
| 3rd Nov 2025 (Mon) | 13.40828 | 13.40828 | 13.40828 | 13.40828 | 96 |
| 31st Oct 2025 (Fri) | 13.50847 | 13.50847 | 13.50847 | 13.50847 | 163 |
| 30th Oct 2025 (Thu) | 13.25445 | 13.25445 | 13.25445 | 13.25445 | 741 |
| 29th Oct 2025 (Wed) | 14.09882 | 14.09882 | 14.09882 | 14.09882 | 0 |
| 28th Oct 2025 (Tue) | 14.09882 | 14.09882 | 14.09882 | 14.09882 | 243 |
| 27th Oct 2025 (Mon) | 14.07885 | 14.07885 | 14.07885 | 14.07885 | 446 |
| 24th Oct 2025 (Fri) | 14.04057 | 14.04057 | 14.04057 | 14.04057 | 196 |
| 23rd Oct 2025 (Thu) | 14.13522 | 14.13522 | 14.13522 | 14.13522 | 0 |
| 22nd Oct 2025 (Wed) | 14.13522 | 14.13522 | 14.13522 | 14.13522 | 96 |
| 21st Oct 2025 (Tue) | 14.11955 | 14.11955 | 14.11955 | 14.11955 | 3,011 |
| 20th Oct 2025 (Mon) | 14.0533 | 14.0533 | 14.0533 | 14.0533 | 320 |
| 17th Oct 2025 (Fri) | 14.03226 | 14.03226 | 14.03226 | 14.03226 | 423 |
| 16th Oct 2025 (Thu) | 13.88057 | 13.88057 | 13.88057 | 13.88057 | 95 |
| 15th Oct 2025 (Wed) | 13.82862 | 13.82862 | 13.82862 | 13.82862 | 2,771 |
| 14th Oct 2025 (Tue) | 13.90014 | 13.90014 | 13.90014 | 13.90014 | 0 |