| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.76701 | 17.76701 | 17.76701 | 17.76701 | 0 |
| 5th Feb 2026 (Thu) | 17.76701 | 17.76701 | 17.76701 | 17.76701 | 0 |
| 4th Feb 2026 (Wed) | 17.76701 | 17.76701 | 17.76701 | 17.76701 | 528 |
| 3rd Feb 2026 (Tue) | 17.50587 | 17.50587 | 17.50587 | 17.50587 | 44 |
| 2nd Feb 2026 (Mon) | 17.44862 | 17.44862 | 17.44862 | 17.44862 | 225 |
| 30th Jan 2026 (Fri) | 17.18428 | 17.18428 | 17.18428 | 17.18428 | 472 |
| 29th Jan 2026 (Thu) | 16.91367 | 16.91367 | 16.91367 | 16.91367 | 0 |
| 28th Jan 2026 (Wed) | 16.91367 | 16.91367 | 16.91367 | 16.91367 | 0 |
| 27th Jan 2026 (Tue) | 16.769 | 16.769 | 16.769 | 16.769 | 1,580 |
| 26th Jan 2026 (Mon) | 16.46435 | 16.46435 | 16.46435 | 16.46435 | 249 |
| 23rd Jan 2026 (Fri) | 15.97819 | 15.97819 | 15.97819 | 15.97819 | 0 |
| 22nd Jan 2026 (Thu) | 15.97819 | 15.97819 | 15.97819 | 15.97819 | 0 |
| 21st Jan 2026 (Wed) | 15.97819 | 15.97819 | 15.97819 | 15.97819 | 335 |
| 20th Jan 2026 (Tue) | 16.06606 | 16.06606 | 16.06606 | 16.06606 | 91 |
| 19th Jan 2026 (Mon) | 16.16323 | 16.16323 | 16.16323 | 16.16323 | 0 |
| 16th Jan 2026 (Fri) | 16.27485 | 16.27485 | 16.27485 | 16.27485 | 0 |
| 15th Jan 2026 (Thu) | 16.31336 | 16.31336 | 16.31336 | 16.31336 | 93 |
| 14th Jan 2026 (Wed) | 16.38759 | 16.38759 | 16.38759 | 16.38759 | 1,459 |
| 13th Jan 2026 (Tue) | 15.96432 | 15.96432 | 15.96432 | 15.96432 | 1,419 |
| 12th Jan 2026 (Mon) | 16.26092 | 16.26092 | 16.26092 | 16.26092 | 285 |
| 9th Jan 2026 (Fri) | 16.32067 | 16.32067 | 16.32067 | 16.32067 | 2,007 |
| 8th Jan 2026 (Thu) | 16.39119 | 16.39119 | 16.39119 | 16.39119 | 169 |
| 7th Jan 2026 (Wed) | 15.89595 | 15.89595 | 15.89595 | 15.89595 | 127 |
| 6th Jan 2026 (Tue) | 15.61135 | 15.61135 | 15.61135 | 15.61135 | 0 |
| 5th Jan 2026 (Mon) | 15.61135 | 15.61135 | 15.61135 | 15.61135 | 236 |
| 2nd Jan 2026 (Fri) | 15.65479 | 15.65479 | 15.65479 | 15.65479 | 0 |
| 1st Jan 2026 (Thu) | 15.64269 | 15.64269 | 15.64269 | 15.64269 | 0 |
| 31st Dec 2025 (Wed) | 15.64269 | 15.64269 | 15.64269 | 15.64269 | 0 |
| 30th Dec 2025 (Tue) | 15.64269 | 15.64269 | 15.64269 | 15.64269 | 261 |
| 29th Dec 2025 (Mon) | 15.69725 | 15.69725 | 15.69725 | 15.69725 | 125 |
| 26th Dec 2025 (Fri) | 15.52326 | 15.52326 | 15.52326 | 15.52326 | 0 |
| 25th Dec 2025 (Thu) | 15.52326 | 15.52326 | 15.52326 | 15.52326 | 0 |
| 24th Dec 2025 (Wed) | 15.52326 | 15.52326 | 15.52326 | 15.52326 | 0 |
| 23rd Dec 2025 (Tue) | 14.94985 | 14.94985 | 14.94985 | 14.94985 | 0 |
| 22nd Dec 2025 (Mon) | 14.94985 | 14.94985 | 14.94985 | 14.94985 | 28 |
| 19th Dec 2025 (Fri) | 14.51677 | 14.51677 | 14.51677 | 14.51677 | 0 |
| 18th Dec 2025 (Thu) | 14.51677 | 14.51677 | 14.51677 | 14.51677 | 0 |
| 17th Dec 2025 (Wed) | 14.51677 | 14.51677 | 14.51677 | 14.51677 | 0 |
| 16th Dec 2025 (Tue) | 14.51677 | 14.51677 | 14.51677 | 14.51677 | 0 |
| 15th Dec 2025 (Mon) | 14.51677 | 14.51677 | 14.51677 | 14.51677 | 20 |
| 12th Dec 2025 (Fri) | 14.40998 | 14.40998 | 14.40998 | 14.40998 | 0 |
| 11th Dec 2025 (Thu) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 0 |
| 10th Dec 2025 (Wed) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 0 |
| 9th Dec 2025 (Tue) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 0 |
| 8th Dec 2025 (Mon) | 14.37507 | 14.37507 | 14.37507 | 14.37507 | 0 |