| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 15.00658 | 15.00658 | 15.00658 | 15.00658 | 370 |
| 3rd Jun 2025 (Tue) | 14.88018 | 14.88018 | 14.88018 | 14.88018 | 151 |
| 2nd Jun 2025 (Mon) | 14.99481 | 14.99481 | 14.99481 | 14.99481 | 0 |
| 30th May 2025 (Fri) | 14.6425 | 14.6425 | 14.6425 | 14.6425 | 0 |
| 29th May 2025 (Thu) | 14.6425 | 14.6425 | 14.6425 | 14.6425 | 615 |
| 28th May 2025 (Wed) | 14.45464 | 14.45464 | 14.45464 | 14.45464 | 0 |
| 27th May 2025 (Tue) | 14.45464 | 14.45464 | 14.45464 | 14.45464 | 0 |
| 26th May 2025 (Mon) | 14.45464 | 14.45464 | 14.45464 | 14.45464 | 0 |
| 23rd May 2025 (Fri) | 14.45464 | 14.45464 | 14.45464 | 14.45464 | 5,221 |
| 22nd May 2025 (Thu) | 14.29136 | 14.29136 | 14.29136 | 14.29136 | 587 |
| 21st May 2025 (Wed) | 14.36663 | 14.36663 | 14.36663 | 14.36663 | 526 |
| 20th May 2025 (Tue) | 14.2135 | 14.2135 | 14.2135 | 14.2135 | 1,680 |
| 19th May 2025 (Mon) | 14.0633 | 14.0633 | 14.0633 | 14.0633 | 67 |
| 16th May 2025 (Fri) | 14.0691 | 14.0691 | 14.0691 | 14.0691 | 786 |
| 15th May 2025 (Thu) | 13.88084 | 13.88084 | 13.88084 | 13.88084 | 383 |
| 14th May 2025 (Wed) | 13.85055 | 13.85055 | 13.85055 | 13.85055 | 134 |
| 13th May 2025 (Tue) | 13.64155 | 13.64155 | 13.64155 | 13.64155 | 41 |
| 12th May 2025 (Mon) | 14.09603 | 14.09603 | 14.09603 | 14.09603 | 3,423 |
| 9th May 2025 (Fri) | 14.4596 | 14.4596 | 14.4596 | 14.4596 | 1,536 |
| 8th May 2025 (Thu) | 15.24557 | 15.24557 | 15.24557 | 15.24557 | 0 |
| 7th May 2025 (Wed) | 15.24557 | 15.24557 | 15.24557 | 15.24557 | 0 |
| 6th May 2025 (Tue) | 15.24557 | 15.24557 | 15.24557 | 15.24557 | 167 |
| 5th May 2025 (Mon) | 15.34475 | 15.34475 | 15.34475 | 15.34475 | 0 |
| 2nd May 2025 (Fri) | 15.34475 | 15.34475 | 15.34475 | 15.34475 | 980 |
| 1st May 2025 (Thu) | 15.23387 | 15.23387 | 15.23387 | 15.23387 | 0 |
| 30th Apr 2025 (Wed) | 15.23387 | 15.23387 | 15.23387 | 15.23387 | 0 |
| 29th Apr 2025 (Tue) | 15.25515 | 15.25515 | 15.25515 | 15.25515 | 404 |
| 28th Apr 2025 (Mon) | 15.00136 | 15.00136 | 15.00136 | 15.00136 | 0 |
| 25th Apr 2025 (Fri) | 15.00136 | 15.00136 | 15.00136 | 15.00136 | 1,493 |
| 24th Apr 2025 (Thu) | 15.12516 | 15.12516 | 15.12516 | 15.12516 | 1,421 |
| 23rd Apr 2025 (Wed) | 15.25451 | 15.25451 | 15.25451 | 15.25451 | 115 |
| 22nd Apr 2025 (Tue) | 15.12115 | 15.12115 | 15.12115 | 15.12115 | 939 |
| 21st Apr 2025 (Mon) | 14.55603 | 14.55603 | 14.55603 | 14.55603 | 0 |
| 18th Apr 2025 (Fri) | 14.55603 | 14.55603 | 14.55603 | 14.55603 | 0 |
| 17th Apr 2025 (Thu) | 14.55603 | 14.55603 | 14.55603 | 14.55603 | 0 |
| 16th Apr 2025 (Wed) | 14.55603 | 14.55603 | 14.55603 | 14.55603 | 0 |
| 15th Apr 2025 (Tue) | 14.55603 | 14.55603 | 14.55603 | 14.55603 | 5,698 |
| 14th Apr 2025 (Mon) | 13.69857 | 13.69857 | 13.69857 | 13.69857 | 0 |
| 11th Apr 2025 (Fri) | 13.69857 | 13.69857 | 13.69857 | 13.69857 | 800 |
| 10th Apr 2025 (Thu) | 13.82341 | 13.82341 | 13.82341 | 13.82341 | 747 |
| 9th Apr 2025 (Wed) | 13.80005 | 13.80005 | 13.80005 | 13.80005 | 5,306 |
| 8th Apr 2025 (Tue) | 14.35127 | 14.35127 | 14.35127 | 14.35127 | 359 |
| 7th Apr 2025 (Mon) | 14.15062 | 14.15062 | 14.15062 | 14.15062 | 1,806 |