Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharma (0A87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.46905 18.46905 18.46905 18.46905 0
2nd Apr 2026 (Thu) 18.46905 18.46905 18.46905 18.46905 0
1st Apr 2026 (Wed) 18.46905 18.46905 18.46905 18.46905 0
31st Mar 2026 (Tue) 18.29 18.29 18.29 18.29 1,694
30th Mar 2026 (Mon) 18.1891 18.1891 18.1891 18.1891 0
27th Mar 2026 (Fri) 18.1891 18.1891 18.1891 18.1891 177
26th Mar 2026 (Thu) 18.05681 18.05681 18.05681 18.05681 0
25th Mar 2026 (Wed) 18.05681 18.05681 18.05681 18.05681 0
24th Mar 2026 (Tue) 18.05681 18.05681 18.05681 18.05681 0
23rd Mar 2026 (Mon) 18.05681 18.05681 18.05681 18.05681 0
20th Mar 2026 (Fri) 18.05681 18.05681 18.05681 18.05681 0
19th Mar 2026 (Thu) 18.05681 18.05681 18.05681 18.05681 2,076
18th Mar 2026 (Wed) 18.40015 18.40015 18.40015 18.40015 0
17th Mar 2026 (Tue) 18.40015 18.40015 18.40015 18.40015 2,169
16th Mar 2026 (Mon) 18.06445 18.06445 18.06445 18.06445 199
13th Mar 2026 (Fri) 18.01836 18.01836 18.01836 18.01836 0
12th Mar 2026 (Thu) 18.01836 18.01836 18.01836 18.01836 0
11th Mar 2026 (Wed) 18.14021 18.14021 18.14021 18.14021 0
10th Mar 2026 (Tue) 18.14021 18.14021 18.14021 18.14021 100
9th Mar 2026 (Mon) 17.81191 17.81191 17.81191 17.81191 738
6th Mar 2026 (Fri) 17.78643 17.78643 17.78643 17.78643 0
5th Mar 2026 (Thu) 17.78643 17.78643 17.78643 17.78643 43
4th Mar 2026 (Wed) 18.18847 18.18847 18.18847 18.18847 175
3rd Mar 2026 (Tue) 18.48487 18.48487 18.48487 18.48487 0
2nd Mar 2026 (Mon) 18.48487 18.48487 18.48487 18.48487 249
27th Feb 2026 (Fri) 18.71742 18.71742 18.71742 18.71742 92
26th Feb 2026 (Thu) 18.53408 18.53408 18.53408 18.53408 0
25th Feb 2026 (Wed) 18.53408 18.53408 18.53408 18.53408 0
24th Feb 2026 (Tue) 18.53408 18.53408 18.53408 18.53408 2,208
23rd Feb 2026 (Mon) 18.77906 18.77906 18.77906 18.77906 1,080
20th Feb 2026 (Fri) 18.66512 18.66512 18.66512 18.66512 0
19th Feb 2026 (Thu) 18.66512 18.66512 18.66512 18.66512 17
18th Feb 2026 (Wed) 18.55887 18.55887 18.55887 18.55887 283
17th Feb 2026 (Tue) 18.34752 18.34752 18.34752 18.34752 251
16th Feb 2026 (Mon) 18.32313 18.32313 18.32313 18.32313 0
13th Feb 2026 (Fri) 18.32313 18.32313 18.32313 18.32313 0
12th Feb 2026 (Thu) 18.19337 18.19337 18.19337 18.19337 83
11th Feb 2026 (Wed) 18.09 18.09 18.09 18.09 0
10th Feb 2026 (Tue) 18.0376 18.0376 18.0376 18.0376 9
9th Feb 2026 (Mon) 17.76701 17.76701 17.76701 17.76701 0
6th Feb 2026 (Fri) 17.76701 17.76701 17.76701 17.76701 0
5th Feb 2026 (Thu) 17.76701 17.76701 17.76701 17.76701 0
FTSE 100 Latest
Value10,436.29
Change71.50