| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 15.05361 | 15.05361 | 15.05361 | 15.05361 | 783 |
| 12th Mar 2025 (Wed) | 14.88145 | 14.88145 | 14.88145 | 14.88145 | 0 |
| 11th Mar 2025 (Tue) | 14.8166 | 14.8166 | 14.8166 | 14.8166 | 684 |
| 10th Mar 2025 (Mon) | 15.10827 | 15.10827 | 15.10827 | 15.10827 | 1 |
| 7th Mar 2025 (Fri) | 15.09528 | 15.09528 | 15.09528 | 15.09528 | 279 |
| 6th Mar 2025 (Thu) | 14.92602 | 14.92602 | 14.92602 | 14.92602 | 0 |
| 5th Mar 2025 (Wed) | 14.92602 | 14.92602 | 14.92602 | 14.92602 | 0 |
| 4th Mar 2025 (Tue) | 14.92602 | 14.92602 | 14.92602 | 14.92602 | 1,682 |
| 3rd Mar 2025 (Mon) | 14.85184 | 14.85184 | 14.85184 | 14.85184 | 4,750 |
| 28th Feb 2025 (Fri) | 14.35643 | 14.35643 | 14.35643 | 14.35643 | 203 |
| 27th Feb 2025 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 78 |
| 26th Feb 2025 (Wed) | 14.327 | 14.327 | 14.327 | 14.327 | 130 |
| 25th Feb 2025 (Tue) | 14.30514 | 14.30514 | 14.30514 | 14.30514 | 488 |
| 24th Feb 2025 (Mon) | 13.94876 | 13.94876 | 13.94876 | 13.94876 | 0 |
| 21st Feb 2025 (Fri) | 13.94876 | 13.94876 | 13.94876 | 13.94876 | 77 |
| 20th Feb 2025 (Thu) | 13.78414 | 13.78414 | 13.78414 | 13.78414 | 392 |
| 19th Feb 2025 (Wed) | 13.73545 | 13.73545 | 13.73545 | 13.73545 | 551 |
| 18th Feb 2025 (Tue) | 13.94229 | 13.94229 | 13.94229 | 13.94229 | 7,001 |
| 17th Feb 2025 (Mon) | 13.52362 | 13.52362 | 13.52362 | 13.52362 | 0 |
| 14th Feb 2025 (Fri) | 13.52362 | 13.52362 | 13.52362 | 13.52362 | 434 |
| 13th Feb 2025 (Thu) | 13.54499 | 13.54499 | 13.54499 | 13.54499 | 2,516 |
| 12th Feb 2025 (Wed) | 13.24956 | 13.24956 | 13.24956 | 13.24956 | 34 |
| 11th Feb 2025 (Tue) | 13.50969 | 13.50969 | 13.50969 | 13.50969 | 0 |
| 10th Feb 2025 (Mon) | 13.50969 | 13.50969 | 13.50969 | 13.50969 | 251 |
| 7th Feb 2025 (Fri) | 13.58603 | 13.58603 | 13.58603 | 13.58603 | 259 |
| 6th Feb 2025 (Thu) | 13.34743 | 13.34743 | 13.34743 | 13.34743 | 0 |
| 5th Feb 2025 (Wed) | 13.34743 | 13.34743 | 13.34743 | 13.34743 | 470 |
| 4th Feb 2025 (Tue) | 13.11065 | 13.11065 | 13.11065 | 13.11065 | 0 |
| 3rd Feb 2025 (Mon) | 13.11065 | 13.11065 | 13.11065 | 13.11065 | 134 |
| 31st Jan 2025 (Fri) | 13.32711 | 13.32711 | 13.32711 | 13.32711 | 1,940 |
| 30th Jan 2025 (Thu) | 13.32711 | 13.32711 | 13.32711 | 13.32711 | 2,517 |
| 29th Jan 2025 (Wed) | 13.32711 | 13.32711 | 13.32711 | 13.32711 | 456 |
| 28th Jan 2025 (Tue) | 13.32711 | 13.32711 | 13.32711 | 13.32711 | 160 |
| 27th Jan 2025 (Mon) | 13.32711 | 13.32711 | 13.32711 | 13.32711 | 2,229 |
| 24th Jan 2025 (Fri) | 12.82533 | 12.82533 | 12.82533 | 12.82533 | 225 |
| 23rd Jan 2025 (Thu) | 12.82533 | 12.82533 | 12.82533 | 12.82533 | 9,116 |
| 22nd Jan 2025 (Wed) | 13.04914 | 13.04914 | 13.04914 | 13.04914 | 3,421 |
| 21st Jan 2025 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 726 |
| 20th Jan 2025 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 17th Jan 2025 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 10,356 |
| 16th Jan 2025 (Thu) | 13.01472 | 13.01472 | 13.01472 | 13.01472 | 38 |
| 15th Jan 2025 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 3,084 |
| 14th Jan 2025 (Tue) | 13.049 | 13.049 | 13.049 | 13.049 | 1,128 |
| 13th Jan 2025 (Mon) | 12.21222 | 12.21222 | 12.21222 | 12.21222 | 1,915 |