| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.57841 | 14.57841 | 14.57841 | 14.57841 | 500 |
| 17th Jul 2025 (Thu) | 14.73636 | 14.73636 | 14.73636 | 14.73636 | 0 |
| 16th Jul 2025 (Wed) | 14.73636 | 14.73636 | 14.73636 | 14.73636 | 0 |
| 15th Jul 2025 (Tue) | 14.94551 | 14.94551 | 14.94551 | 14.94551 | 2,696 |
| 14th Jul 2025 (Mon) | 15.23729 | 15.23729 | 15.23729 | 15.23729 | 1,571 |
| 11th Jul 2025 (Fri) | 14.78341 | 14.78341 | 14.78341 | 14.78341 | 23 |
| 10th Jul 2025 (Thu) | 14.91264 | 14.91264 | 14.91264 | 14.91264 | 947 |
| 9th Jul 2025 (Wed) | 15.03044 | 15.03044 | 15.03044 | 15.03044 | 540 |
| 8th Jul 2025 (Tue) | 15.44641 | 15.44641 | 15.44641 | 15.44641 | 0 |
| 7th Jul 2025 (Mon) | 15.44641 | 15.44641 | 15.44641 | 15.44641 | 0 |
| 4th Jul 2025 (Fri) | 15.44641 | 15.44641 | 15.44641 | 15.44641 | 0 |
| 3rd Jul 2025 (Thu) | 15.44641 | 15.44641 | 15.44641 | 15.44641 | 0 |
| 2nd Jul 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 157 |
| 1st Jul 2025 (Tue) | 15.37353 | 15.37353 | 15.37353 | 15.37353 | 342 |
| 30th Jun 2025 (Mon) | 15.41497 | 15.41497 | 15.41497 | 15.41497 | 78 |
| 27th Jun 2025 (Fri) | 15.1492 | 15.1492 | 15.1492 | 15.1492 | 230 |
| 26th Jun 2025 (Thu) | 15.08274 | 15.08274 | 15.08274 | 15.08274 | 136 |
| 25th Jun 2025 (Wed) | 14.97756 | 14.97756 | 14.97756 | 14.97756 | 0 |
| 24th Jun 2025 (Tue) | 14.97756 | 14.97756 | 14.97756 | 14.97756 | 161 |
| 23rd Jun 2025 (Mon) | 14.60355 | 14.60355 | 14.60355 | 14.60355 | 5,000 |
| 20th Jun 2025 (Fri) | 14.77696 | 14.77696 | 14.77696 | 14.77696 | 321 |
| 19th Jun 2025 (Thu) | 15.05554 | 15.05554 | 15.05554 | 15.05554 | 0 |
| 18th Jun 2025 (Wed) | 15.05554 | 15.05554 | 15.05554 | 15.05554 | 0 |
| 17th Jun 2025 (Tue) | 15.05554 | 15.05554 | 15.05554 | 15.05554 | 0 |
| 16th Jun 2025 (Mon) | 15.05554 | 15.05554 | 15.05554 | 15.05554 | 43 |
| 13th Jun 2025 (Fri) | 15.31402 | 15.31402 | 15.31402 | 15.31402 | 0 |
| 12th Jun 2025 (Thu) | 15.31402 | 15.31402 | 15.31402 | 15.31402 | 85 |
| 11th Jun 2025 (Wed) | 15.1345 | 15.1345 | 15.1345 | 15.1345 | 153 |
| 10th Jun 2025 (Tue) | 15.30106 | 15.30106 | 15.30106 | 15.30106 | 667 |
| 9th Jun 2025 (Mon) | 15.02243 | 15.02243 | 15.02243 | 15.02243 | 70 |
| 6th Jun 2025 (Fri) | 15.02377 | 15.02377 | 15.02377 | 15.02377 | 140 |
| 5th Jun 2025 (Thu) | 15.00658 | 15.00658 | 15.00658 | 15.00658 | 0 |
| 4th Jun 2025 (Wed) | 15.00658 | 15.00658 | 15.00658 | 15.00658 | 370 |
| 3rd Jun 2025 (Tue) | 14.88018 | 14.88018 | 14.88018 | 14.88018 | 151 |
| 2nd Jun 2025 (Mon) | 14.99481 | 14.99481 | 14.99481 | 14.99481 | 0 |
| 30th May 2025 (Fri) | 14.6425 | 14.6425 | 14.6425 | 14.6425 | 0 |
| 29th May 2025 (Thu) | 14.6425 | 14.6425 | 14.6425 | 14.6425 | 615 |
| 28th May 2025 (Wed) | 14.45464 | 14.45464 | 14.45464 | 14.45464 | 0 |
| 27th May 2025 (Tue) | 14.45464 | 14.45464 | 14.45464 | 14.45464 | 0 |
| 26th May 2025 (Mon) | 14.45464 | 14.45464 | 14.45464 | 14.45464 | 0 |
| 23rd May 2025 (Fri) | 14.45464 | 14.45464 | 14.45464 | 14.45464 | 5,221 |
| 22nd May 2025 (Thu) | 14.29136 | 14.29136 | 14.29136 | 14.29136 | 587 |
| 21st May 2025 (Wed) | 14.36663 | 14.36663 | 14.36663 | 14.36663 | 526 |
| 20th May 2025 (Tue) | 14.2135 | 14.2135 | 14.2135 | 14.2135 | 1,680 |
| 19th May 2025 (Mon) | 14.0633 | 14.0633 | 14.0633 | 14.0633 | 67 |